Hisseler - Haber Şafak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,71 -3,57 % 175.179.804,32 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,90 -1,59 % 78.055.447,36 18:10
ACSEL ACIPAYAM SELULOZ 114,50 0,62 % 20.099.882,60 18:10
ADEL ADEL KALEMCILIK 36,06 -5,35 % 953.398.916,56 18:10
ADESE ADESE GAYRIMENKUL 15,31 -0,91 % 595.497.708,81 18:10
ADGYO ADRA GMYO 36,50 -1,08 % 45.796.836,24 18:10
AEFES ANADOLU EFES 16,25 3,57 % 1.818.913.659,89 18:10
AFYON AFYON CIMENTO 14,40 -1,57 % 82.645.983,13 18:10
AGESA AGESA HAYAT EMEKLILIK 166,40 0,24 % 73.451.152,50 18:10
AGHOL ANADOLU GRUBU HOLDING 29,84 0,81 % 411.096.491,54 18:10
AGROT AGROTECH TEKNOLOJI 8,20 -0,24 % 216.420.903,94 18:10
AGYO ATAKULE GMYO 7,60 1,60 % 7.083.230,07 18:10
AHGAZ AHLATCI DOGALGAZ 33,10 9,68 % 496.254.097,12 18:10
AHSGY AHES GMYO 26,00 -0,23 % 181.738.065,74 18:10
AKBNK AKBANK 66,70 -0,07 % 4.198.207.794,55 18:10
AKCNS AKCANSA 142,40 -0,84 % 102.362.656,20 18:10
AKENR AKENERJI 11,93 -0,91 % 144.386.289,53 18:10
AKFGY AKFEN GMYO 2,87 0,00 % 150.437.927,78 18:10
AKFIS AKFEN INSAAT 23,14 -0,69 % 121.497.783,30 18:10
AKFYE AKFEN YEN. ENERJI 18,05 -0,11 % 84.228.510,65 18:10
AKGRT AKSIGORTA 7,09 -2,07 % 86.720.487,59 18:10
AKMGY AKMERKEZ GMYO 212,70 1,05 % 7.641.762,50 18:10
AKSA AKSA 10,19 1,39 % 191.562.613,00 18:10
AKSEN AKSA ENERJI 43,00 1,75 % 203.180.971,04 18:10
AKSGY AKIS GMYO 6,98 -1,69 % 41.698.775,10 18:10
AKSUE AKSU ENERJI 18,84 5,08 % 21.195.602,26 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,60 4,05 % 29.837.334,06 18:10
ALARK ALARKO HOLDING 98,00 2,30 % 375.124.037,25 18:10
ALBRK ALBARAKA TURK 9,11 -2,57 % 219.652.645,29 18:10
ALCAR ALARKO CARRIER 1.058,00 2,42 % 118.309.311,00 18:10
ALCTL ALCATEL LUCENT TELETAS 120,20 0,25 % 42.557.787,30 18:10
ALFAS ALFA SOLAR ENERJI 47,56 1,11 % 197.975.720,94 18:10
ALGYO ALARKO GMYO 21,86 1,20 % 65.997.618,16 18:10
ALKA ALKIM KAGIT 7,62 -1,42 % 41.551.757,98 18:10
ALKIM ALKIM KIMYA 17,96 0,84 % 40.045.717,22 18:10
ALKLC ALTINKILIC GIDA VE SUT 71,60 9,98 % 99.982.044,60 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,77 -0,33 % 598.757.546,65 18:10
ALTNY ALTINAY SAVUNMA 76,70 -0,39 % 800.985.598,50 18:10
ALVES ALVES KABLO 32,68 4,41 % 327.006.640,54 18:10
ANELE ANEL ELEKTRIK 20,86 2,36 % 156.209.744,03 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,10 -2,58 % 41.051.876,14 18:10
ANHYT ANADOLU HAYAT EMEK. 84,40 -2,48 % 112.247.513,65 18:10
ANSGR ANADOLU SIGORTA 92,70 -0,80 % 235.574.754,85 18:10
ARASE DOGU ARAS ENERJI 57,45 1,68 % 49.556.424,85 18:10
ARCLK ARCELIK 138,00 0,15 % 247.873.283,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,56 -1,21 % 61.485.977,52 18:10
ARENA ARENA BILGISAYAR 39,76 1,58 % 126.292.016,76 18:10
ARMGD ARMADA GIDA 34,92 -0,80 % 192.058.468,24 18:10
ARSAN ARSAN TEKSTIL 23,10 2,30 % 56.029.942,06 18:10
ARTMS ARTEMIS HALI 35,26 -2,00 % 65.788.689,74 18:10
ARZUM ARZUM EV ALETLERI 5,30 2,71 % 48.996.870,10 18:10
ASELS ASELSAN 181,60 -1,89 % 6.674.824.650,00 18:10
ASGYO ASCE GMYO 12,03 -1,39 % 103.942.645,67 18:10
ASTOR ASTOR ENERJI 105,10 1,15 % 900.144.442,50 18:10
ASUZU ANADOLU ISUZU 64,30 0,16 % 93.891.513,50 18:10
ATAGY ATA GMYO 13,18 -2,15 % 6.927.355,30 18:10
ATAKP ATAKEY PATATES 47,24 -1,17 % 48.334.659,06 18:10
ATATP ATP YAZILIM 97,50 -1,96 % 54.239.125,95 18:10
ATEKS AKIN TEKSTIL 83,80 0,84 % 2.468.269,90 18:10
ATLAS ATLAS YAT. ORT. 5,90 -0,51 % 15.702.708,42 18:10
ATSYH ATLANTIS YATIRIM HOLDING 56,10 1,26 % 3.447.330,40 18:10
AVGYO AVRASYA GMYO 12,10 10,00 % 11.645.224,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 48,42 -0,04 % 111.508.518,76 18:10
AVOD A.V.O.D GIDA VE TARIM 3,88 1,04 % 88.936.678,87 18:10
AVPGY AVRUPAKENT GMYO 65,75 -0,75 % 94.445.590,00 18:10
AVTUR AVRASYA PETROL VE TUR. 20,72 9,92 % 87.932.437,45 18:10
AYCES ALTINYUNUS CESME 486,50 1,78 % 170.017.269,00 18:10
AYDEM AYDEM ENERJI 19,07 -1,09 % 76.837.039,05 18:10
AYEN AYEN ENERJI 27,14 0,37 % 13.856.693,82 18:10
AYES AYES CELIK HASIR VE CIT 17,56 -2,44 % 1.305.587,08 18:10
AYGAZ AYGAZ 161,90 0,31 % 92.967.798,20 18:10
AZTEK AZTEK TEKNOLOJI 46,56 0,39 % 132.533.797,46 18:10
BAGFS BAGFAS 38,30 -0,05 % 71.811.991,56 18:10
BAHKM BAHADIR KIMYA 54,80 -0,81 % 39.474.667,00 18:10
BAKAB BAK AMBALAJ 39,36 4,40 % 180.783.960,48 18:10
BALAT BALATACILAR BALATACILIK 69,80 -0,43 % 4.323.129,20 18:10
BALSU BALSU GIDA 24,14 -3,13 % 162.513.376,52 18:10
BANVT BANVIT 218,20 -9,98 % 101.514.634,20 18:10
BARMA BAREM AMBALAJ 18,97 0,37 % 41.720.270,82 18:10
BASCM BASTAS BASKENT CIMENTO 18,75 9,97 % 10.126.537,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,20 -2,87 % 61.010.158,18 18:10
BAYRK BAYRAK TABAN SANAYI 31,34 3,36 % 298.249.296,48 18:10
BEGYO BATI EGE GMYO 12,53 2,70 % 375.268.641,53 18:10
BERA BERA HOLDING 16,80 0,12 % 142.255.770,03 18:10
BESLR BESLER GIDA 16,36 -0,91 % 86.587.615,61 18:10
BEYAZ BEYAZ FILO 26,12 9,93 % 139.664.174,66 18:10
BFREN BOSCH FREN SISTEMLERI 176,00 -0,17 % 43.001.340,70 18:10
BIENY BIEN YAPI URUNLERI 46,82 -1,39 % 105.858.578,88 18:10
BIGCH BUYUK SEFLER BIGCHEFS 45,00 0,67 % 113.779.695,54 18:10
BIGEN BIRLESIM GRUP ENERJI 12,35 -0,56 % 318.114.996,61 18:10
BIMAS BIM MAGAZALAR 534,00 1,52 % 2.021.361.011,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 191,50 -2,94 % 85.808.379,80 18:10
BINHO 1000 YATIRIMLAR HOL. 262,75 -3,04 % 632.191.616,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,02 -5,41 % 329.911.675,82 18:10
BIZIM BIZIM MAGAZALARI 28,10 -0,85 % 16.162.597,54 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,14 -0,47 % 192.839.883,52 18:10
BLCYT BILICI YATIRIM 21,56 -2,27 % 27.998.783,42 18:10
BMSCH BMS CELIK HASIR 15,24 -1,10 % 57.432.234,08 18:10
BMSTL BMS BIRLESIK METAL 56,70 -5,26 % 208.459.620,05 18:10
BNTAS BANTAS AMBALAJ 8,09 3,06 % 154.584.380,95 18:10
BOBET BOGAZICI BETON SANAYI 21,88 0,18 % 137.768.444,94 18:10
BORLS BORLEASE OTOMOTIV 19,87 -0,40 % 159.643.234,68 18:10
BORSK BOR SEKER 24,10 -0,41 % 59.502.938,08 18:10
BOSSA BOSSA 7,14 -1,11 % 51.217.914,37 18:10
BRISA BRISA 84,40 7,31 % 73.830.640,35 18:10
BRKO BIRKO MENSUCAT 6,95 4,51 % 7.051.140,15 18:10
BRKSN BERKOSAN YALITIM 8,39 -0,12 % 10.810.573,36 18:10
BRKVY BIRIKIM VARLIK YONETIM 86,30 -1,93 % 248.731.687,35 18:10
BRLSM BIRLESIM MUHENDISLIK 16,75 -3,40 % 68.018.058,29 18:10
BRMEN BIRLIK MENSUCAT 10,04 -2,24 % 5.625.671,58 18:10
BRSAN BORUSAN BORU SANAYI 377,00 3,93 % 653.458.794,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.230,00 5,69 % 439.904.960,00 18:10
BSOKE BATISOKE CIMENTO 14,02 -0,57 % 143.633.650,87 18:10
BTCIM BATI CIMENTO 4,33 -4,63 % 1.442.760.787,21 18:10
BUCIM BURSA CIMENTO 7,49 -1,71 % 39.889.752,31 18:10
BULGS BULLS GSYO 33,80 7,51 % 849.261.922,82 18:10
BURCE BURCELIK 17,40 4,82 % 158.373.331,85 18:10
BURVA BURCELIK VANA 112,00 4,67 % 17.371.850,10 18:10
BVSAN BULBULOGLU VINC 103,40 -1,15 % 59.754.125,60 18:10
BYDNR BAYDONER RESTORANLARI 24,62 -3,30 % 43.120.397,16 18:10
CANTE CAN2 TERMIK 2,21 3,27 % 4.303.847.022,74 18:10
CASA CASA EMTIA PETROL 109,80 0,00 % 3.042.887,40 18:10
CATES CATES ELEKTRIK 34,74 0,40 % 42.779.322,30 18:10
CCOLA COCA COLA ICECEK 50,90 1,39 % 447.877.365,85 18:10
CELHA CELIK HALAT 10,82 -2,17 % 68.895.993,95 18:10
CEMAS CEMAS DOKUM 7,98 -1,97 % 274.182.560,65 18:10
CEMTS CEMTAS 11,60 -2,36 % 114.041.535,54 18:10
CEMZY CEM ZEYTIN 15,73 0,06 % 55.714.406,92 18:10
CEOEM CEO EVENT MEDYA 31,70 -0,63 % 52.648.474,10 18:10
CGCAM CAGDAS CAM 33,10 4,02 % 686.152.415,86 18:10
CIMSA CIMSA 49,04 -0,73 % 659.614.448,80 18:10
CLEBI CELEBI 1.754,00 2,10 % 326.718.868,00 18:10
CMBTN CIMBETON 2.430,00 5,65 % 291.202.948,00 18:10
CMENT CIMENTAS 417,75 -2,34 % 4.323.243,00 18:10
CONSE CONSUS ENERJI 3,74 -1,06 % 54.697.613,33 18:10
COSMO COSMOS YAT. HOLDING 125,00 -0,40 % 5.360.380,50 18:10
CRDFA CREDITWEST FAKTORING 17,20 -2,99 % 19.860.581,90 18:10
CRFSA CARREFOURSA 91,35 3,45 % 77.300.402,30 18:10
CUSAN CUHADAROGLU METAL 24,22 -2,57 % 15.395.246,18 18:10
CVKMD CVK MADEN 14,02 3,01 % 1.124.620.029,60 18:10
CWENE CW ENERJI 17,76 2,36 % 437.690.462,72 18:10
DAGHL DAGI YATIRIM HOLDING 174,00 -3,33 % 16.715.994,10 18:10
DAGI DAGI GIYIM 5,68 -2,74 % 51.033.038,90 18:10
DAPGM DAP GAYRIMENKUL 13,98 4,25 % 639.191.314,43 18:10
DARDL DARDANEL 2,34 1,30 % 141.114.172,19 18:10
DCTTR DCT TRADING DIS TICARET 38,04 0,32 % 173.941.456,14 18:10
DENGE DENGE HOLDING 3,21 0,00 % 197.959.453,28 18:10
DERHL DERLUKS YATIRIM HOLDING 30,94 -9,95 % 2.258.664.414,94 18:10
DERIM DERIMOD 42,06 -2,55 % 44.674.371,10 18:10
DESA DESA DERI 12,71 0,87 % 59.182.194,65 18:10
DESPC DESPEC BILGISAYAR 51,40 -1,81 % 15.211.825,10 18:10
DEVA DEVA HOLDING 64,75 -1,82 % 39.234.442,35 18:10
DGATE DATAGATE BILGISAYAR 73,00 0,90 % 23.125.938,30 18:10
DGGYO DOGUS GMYO 36,48 -0,60 % 3.711.761,14 18:10
DGNMO DOGANLAR MOBILYA 7,30 -1,35 % 14.104.952,92 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,12 7,82 % 6.148.777,54 18:10
DITAS DITAS DOGAN 32,16 4,62 % 80.249.292,28 18:10
DMRGD DMR UNLU MAMULLER 33,40 2,27 % 136.928.201,78 18:10
DMSAS DEMISAS DOKUM 7,65 0,13 % 40.349.653,47 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,06 0,84 % 75.629.212,38 18:10
DOAS DOGUS OTOMOTIV 190,40 0,47 % 697.756.980,20 18:10
DOBUR DOGAN BURDA 442,00 1,38 % 89.397.797,50 18:10
DOCO DO-CO 9.455,00 0,13 % 43.079.355,00 18:10
DOFER DOFER YAPI MALZEMELERI 46,32 3,07 % 66.132.342,58 18:10
DOGUB DOGUSAN 19,49 0,46 % 6.122.130,37 18:10
DOHOL DOGAN HOLDING 16,58 1,97 % 355.789.089,23 18:10
DOKTA DOKTAS DOKUMCULUK 25,26 -0,47 % 12.486.108,18 18:10
DSTKF DESTEK FINANS FAKTORING 582,00 2,46 % 1.527.414.825,00 18:10
DURDO DURAN DOGAN BASIM 4,12 -5,29 % 77.614.868,53 18:10
DURKN DURUKAN SEKERLEME 17,21 1,06 % 133.450.561,83 18:10
DYOBY DYO BOYA 17,21 2,32 % 327.258.737,24 18:10
DZGYO DENIZ GMYO 7,39 -0,94 % 69.464.271,46 18:10
EBEBK EBEBEK MAGAZACILIK 50,85 3,78 % 54.494.937,91 18:10
ECILC ECZACIBASI ILAC 49,92 0,97 % 237.927.952,94 18:10
ECZYT ECZACIBASI YATIRIM 211,20 3,13 % 114.994.521,80 18:10
EDATA E-DATA TEKNOLOJI 5,60 -2,10 % 73.615.547,61 18:10
EDIP EDIP GAYRIMENKUL 36,50 -2,41 % 462.969.052,58 18:10
EFORC EFOR CAY SANAYI 154,10 3,49 % 674.871.564,60 18:10
EGEEN EGE ENDUSTRI 8.225,00 1,86 % 248.065.457,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,28 1,12 % 44.504.951,88 18:10
EGEPO NASMED EGEPOL 7,69 -1,41 % 44.157.805,23 18:10
EGGUB EGE GUBRE 102,70 -1,25 % 43.126.248,60 18:10
EGPRO EGE PROFIL 22,64 3,66 % 42.245.384,54 18:10
EGSER EGE SERAMIK 3,64 -1,09 % 42.571.054,01 18:10
EKGYO EMLAK KONUT GMYO 19,85 -0,50 % 1.946.406.406,75 18:10
EKIZ EKIZ KIMYA 61,50 -1,36 % 1.880.295,60 18:10
EKOS EKOS TEKNOLOJI 25,54 9,99 % 322.141.214,26 18:10
EKSUN EKSUN GIDA 6,48 -1,97 % 97.398.620,85 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,40 -0,93 % 61.138.147,26 18:10
EMKEL EMEK ELEKTRIK 75,80 -5,37 % 189.887.439,40 18:10
EMNIS EMINIS AMBALAJ 200,60 -4,93 % 3.869.120,40 18:10
ENDAE ENDA ENERJI HOLDING 21,22 4,95 % 113.941.510,68 18:10
ENERY ENERYA ENERJI 9,00 2,27 % 484.759.254,04 18:10
ENJSA ENERJISA ENERJI 66,00 -1,27 % 420.112.171,90 18:10
ENKAI ENKA INSAAT 69,60 0,07 % 531.965.050,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 46,62 -10,00 % 57.674.011,19 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,20 -0,25 % 414.031.527,16 18:10
EPLAS EGEPLAST 6,36 -2,15 % 34.020.665,59 18:10
ERBOS ERBOSAN 180,50 1,29 % 26.937.628,60 18:10
ERCB ERCIYAS CELIK BORU 84,00 1,39 % 99.664.755,15 18:10
EREGL EREGLI DEMIR CELIK 27,48 1,33 % 3.450.598.109,34 18:10
ERSU ERSU GIDA 21,02 9,99 % 59.760.685,13 18:10
ESCAR ESCAR FILO 52,55 9,94 % 136.455.774,69 18:10
ESCOM ESCORT TEKNOLOJI 3,59 -0,28 % 111.056.915,66 18:10
ESEN ESENBOGA ELEKTRIK 95,30 -0,73 % 32.055.520,55 18:10
ETILR ETILER GIDA 10,37 9,97 % 590.193.074,10 18:10
ETYAT EURO TREND YAT. ORT. 14,16 -3,80 % 6.887.090,31 18:10
EUHOL EURO YATIRIM HOLDING 10,94 -0,64 % 4.377.429,72 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,29 -1,52 % 4.161.518,86 18:10
EUPWR EUROPOWER ENERJI 33,00 5,77 % 622.124.238,28 18:10
EUREN EUROPEN ENDUSTRI 7,01 -3,71 % 581.190.577,28 18:10
EUYO EURO YAT. ORT. 11,84 -4,36 % 7.319.575,40 18:10
EYGYO EYG GMYO 2,99 2,05 % 111.750.979,60 18:10
FADE FADE GIDA 14,63 1,53 % 25.981.357,49 18:10
FENER FENERBAHCE FUTBOL 13,21 -2,22 % 392.236.400,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,93 3,12 % 19.789.716,84 18:10
FMIZP F-M IZMIT PISTON 317,25 -0,39 % 32.738.471,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,48 -1,24 % 112.348.441,95 18:10
FORMT FORMET METAL VE CAM 3,76 -2,59 % 157.738.890,39 18:10
FORTE FORTE BILGI ILETISIM 82,30 2,30 % 140.363.286,60 18:10
FRIGO FRIGO PAK GIDA 7,60 -0,39 % 284.877.856,48 18:10
FROTO FORD OTOSAN 102,40 0,79 % 1.410.954.068,50 18:10
FZLGY FUZUL GMYO 41,80 -0,95 % 540.693.061,74 18:10
GARAN GARANTI BANKASI 149,60 -0,27 % 3.440.839.168,30 18:10
GARFA GARANTI FAKTORING 25,54 -2,44 % 22.653.945,00 18:10
GEDIK GEDIK Y. MEN. DEG. 7,41 5,71 % 401.175.780,74 18:10
GEDZA GEDIZ AMBALAJ 25,92 2,37 % 73.839.071,22 18:10
GENIL GEN ILAC 189,50 -1,56 % 595.737.507,20 18:10
GENTS GENTAS 24,70 0,65 % 166.310.097,68 18:10
GEREL GERSAN ELEKTRIK 21,70 -3,13 % 200.984.165,40 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,00 1,90 % 656.599.392,15 18:10
GIPTA GIPTA OFIS KIRTASIYE 111,80 -0,45 % 164.565.742,90 18:10
GLBMD GLOBAL MEN. DEG. 12,48 -0,72 % 5.462.195,30 18:10
GLCVY GELECEK VARLIK YONETIMI 69,75 -0,36 % 28.894.161,25 18:10
GLRMK GULERMAK AGIR SANAYI 158,00 -1,50 % 725.006.577,70 18:10
GLRYH GULER YAT. HOLDING 4,67 -2,51 % 59.335.278,35 18:10
GLYHO GLOBAL YAT. HOLDING 8,97 -1,64 % 88.032.270,60 18:10
GMTAS GIMAT MAGAZACILIK 19,63 -0,86 % 25.841.374,34 18:10
GOKNR GOKNUR GIDA 26,26 -0,68 % 129.310.003,92 18:10
GOLTS GOLTAS CIMENTO 352,00 0,57 % 120.512.353,25 18:10
GOODY GOOD-YEAR 18,87 2,33 % 44.268.086,96 18:10
GOZDE GOZDE GIRISIM 21,80 -2,24 % 65.072.250,08 18:10
GRNYO GARANTI YAT. ORT. 8,60 -0,81 % 3.814.702,97 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -0,08 % 268.423.619,50 18:10
GRTHO GRAINTURK HOLDING 444,25 -2,68 % 513.103.365,75 18:10
GSDDE GSD DENIZCILIK 9,52 -1,04 % 18.315.274,05 18:10
GSDHO GSD HOLDING 4,37 0,46 % 38.790.915,69 18:10
GSRAY GALATASARAY SPORTIF 1,35 -1,46 % 541.996.406,52 18:10
GUBRF GUBRE FABRIK. 263,50 0,19 % 468.269.713,00 18:10
GUNDG GUNDOGDU GIDA 68,00 -0,15 % 39.385.560,80 18:10
GWIND GALATA WIND ENERJI 26,86 -0,74 % 55.326.664,52 18:10
GZNMI GEZINOMI SEYAHAT 253,00 -0,39 % 57.015.505,25 18:10
HALKB T. HALK BANKASI 28,28 -2,55 % 964.235.290,48 18:10
HATEK HATAY TEKSTIL 18,77 5,33 % 134.660.360,17 18:10
HATSN HATSAN GEMI 46,42 0,22 % 69.640.221,24 18:10
HDFGS HEDEF GIRISIM 2,32 -6,07 % 247.947.001,09 18:10
HEDEF HEDEF HOLDING 13,15 -1,79 % 266.865.806,10 18:10
HEKTS HEKTAS 4,11 3,53 % 662.326.673,99 18:10
HKTM HIDROPAR HAREKET KONTROL 12,05 -1,47 % 43.824.717,71 18:10
HLGYO HALK GMYO 3,87 0,52 % 371.649.962,65 18:10
HOROZ HOROZ LOJISTIK 64,10 -3,46 % 67.205.852,85 18:10
HRKET HAREKET PROJE TASIMACILIGI 82,40 -1,85 % 251.660.604,25 18:10
HTTBT HITIT BILGISAYAR 45,24 -1,65 % 26.489.941,80 18:10
HUBVC HUB GIRISIM 2,51 -0,79 % 14.511.084,37 18:10
HUNER HUN YENILENEBILIR ENERJI 4,47 1,82 % 204.373.675,35 18:10
HURGZ HURRIYET GZT. 8,04 -4,06 % 73.062.163,43 18:10
ICBCT ICBC TURKEY BANK 15,35 -2,04 % 36.812.656,63 18:10
ICUGS ICU GIRISIM 3,96 -3,41 % 347.007.070,14 18:10
IDGYO IDEALIST GMYO 3,55 1,43 % 5.676.983,97 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,98 -0,92 % 193.758.965,52 18:10
IHAAS IHLAS HABER AJANSI 45,50 -0,78 % 122.490.202,60 18:10
IHEVA IHLAS EV ALETLERI 2,55 0,00 % 7.750.841,52 18:10
IHGZT IHLAS GAZETECILIK 1,95 5,98 % 143.485.037,54 18:10
IHLAS IHLAS HOLDING 2,90 1,40 % 354.506.533,62 18:10
IHLGM IHLAS GAYRIMENKUL 2,88 -0,35 % 156.520.782,91 18:10
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 % 73.473.907,87 18:10
IMASM IMAS MAKINA 4,51 -2,59 % 231.075.289,98 18:10
INDES INDEKS BILGISAYAR 7,81 1,30 % 34.359.499,50 18:10
INFO INFO YATIRIM 4,05 0,50 % 220.887.839,00 18:10
INGRM INGRAM BILISIM 420,00 1,02 % 39.291.103,25 18:10
INTEK INNOSA TEKNOLOJI 435,50 -3,22 % 4.497.051,50 18:10
INTEM INTEMA 207,10 -0,29 % 14.828.128,70 18:10
INVEO INVEO YATIRIM HOLDING 12,14 9,96 % 206.759.379,99 18:10
INVES INVESTCO HOLDING 373,00 2,83 % 15.710.132,25 18:10
IPEKE IPEK DOGAL ENERJI 52,80 -2,04 % 368.481.865,65 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,80 0,66 % 3.093.341,20 18:10
ISBTR IS BANKASI (B) 476.000,00 4,39 % 2.360.000,00 18:10
ISCTR IS BANKASI (C) 15,03 -1,83 % 5.743.014.265,49 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,74 -0,56 % 90.205.282,40 18:10
ISFIN IS FIN.KIR. 17,93 -0,06 % 102.542.639,57 18:10
ISGSY IS GIRISIM 42,96 -4,58 % 85.689.195,68 18:10
ISGYO IS GMYO 18,62 -1,79 % 120.662.614,29 18:10
ISKPL ISIK PLASTIK 4,87 -2,21 % 141.834.874,20 18:10
ISKUR IS BANKASI (KUR.) 2.862.000,00 -10,00 % 2.862.000,00 18:10
ISMEN IS Y. MEN. DEG. 41,60 -4,81 % 646.268.454,70 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,89 1,25 % 19.492.418,25 18:10
ISYAT IS YAT. ORT. 8,42 -0,24 % 15.545.020,72 18:10
IZENR IZDEMIR ENERJI 7,97 -0,62 % 178.656.707,42 18:10
IZFAS IZMIR FIRCA 189,60 0,11 % 98.953.408,20 18:10
IZINV IZ YATIRIM HOLDING 57,00 -3,96 % 11.342.212,40 18:10
IZMDC IZMIR DEMIR CELIK 5,79 0,52 % 32.513.705,09 18:10
JANTS JANTSA JANT SANAYI 23,72 1,02 % 226.247.081,08 18:10
KAPLM KAPLAMIN 218,60 2,44 % 62.266.467,50 18:10
KAREL KAREL ELEKTRONIK 9,50 -0,42 % 75.814.940,28 18:10
KARSN KARSAN OTOMOTIV 10,59 -1,49 % 254.841.165,47 18:10
KARTN KARTONSAN 92,00 -0,59 % 31.287.770,80 18:10
KATMR KATMERCILER EKIPMAN 3,11 -4,60 % 2.105.081.874,51 18:10
KAYSE KAYSERI SEKER FABRIKASI 21,66 -0,73 % 115.307.567,84 18:10
KBORU KUZEY BORU 13,80 2,22 % 222.480.070,91 18:10
KCAER KOCAER CELIK 15,22 -0,98 % 176.711.117,05 18:10
KCHOL KOC HOLDING 182,40 0,72 % 4.342.786.126,70 18:10
KENT KENT GIDA 795,00 0,06 % 3.872.189,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,41 -9,74 % 6.984.187,98 18:10
KFEIN KAFEIN YAZILIM 113,70 3,74 % 191.375.524,10 18:10
KGYO KORAY GMYO 3,54 -0,28 % 14.767.390,38 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,15 -2,14 % 26.849.782,62 18:10
KLGYO KILER GMYO 5,91 -0,17 % 65.626.055,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,62 1,93 % 140.010.674,82 18:10
KLMSN KLIMASAN KLIMA 27,62 -1,07 % 23.590.812,16 18:10
KLNMA T. KALKINMA BANK. 13,40 1,59 % 7.041.699,70 18:10
KLRHO KILER HOLDING 66,90 0,83 % 48.158.158,65 18:10
KLSER KALESERAMIK 33,82 -0,18 % 101.660.914,98 18:10
KLSYN KOLEKSIYON MOBILYA 6,44 -1,98 % 22.553.659,19 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 71,65 -1,31 % 386.703.562,60 18:10
KMPUR KIMTEKS POLIURETAN 16,90 5,56 % 69.907.906,84 18:10
KNFRT KONFRUT TARIM 16,97 -1,28 % 54.645.256,22 18:10
KOCMT KOC METALURJI 15,20 -0,65 % 98.473.534,27 18:10
KONKA KONYA KAGIT 36,96 0,33 % 20.808.145,62 18:10
KONTR KONTROLMATIK TEKNOLOJI 25,22 -0,39 % 448.878.069,86 18:10
KONYA KONYA CIMENTO 6.000,00 1,52 % 142.227.150,00 18:10
KOPOL KOZA POLYESTER 5,95 -0,34 % 88.870.320,83 18:10
KORDS KORDSA TEKNIK TEKSTIL 63,70 1,76 % 75.022.672,05 18:10
KOTON KOTON MAGAZACILIK 16,35 0,12 % 78.447.949,82 18:10
KOZAA KOZA MADENCILIK 71,45 -1,85 % 500.310.615,90 18:10
KOZAL KOZA ALTIN 22,92 -0,61 % 1.117.041.714,78 18:10
KRDMA KARDEMIR (A) 38,64 -0,36 % 74.132.051,58 18:10
KRDMB KARDEMIR (B) 26,66 -0,52 % 38.376.225,62 18:10
KRDMD KARDEMIR (D) 28,28 0,21 % 1.444.702.020,62 18:10
KRGYO KORFEZ GMYO 3,59 -4,77 % 159.112.406,65 18:10
KRONT KRON TEKNOLOJI 12,88 -1,75 % 31.670.561,31 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 1,47 % 111.714.690,23 18:10
KRSTL KRISTAL KOLA 9,20 4,55 % 208.272.182,58 18:10
KRTEK KARSU TEKSTIL 27,76 -0,29 % 55.691.954,02 18:10
KRVGD KERVAN GIDA 2,27 -2,58 % 39.440.593,04 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 0,97 % 5.089.720,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 9,21 -1,50 % 485.027.759,08 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,70 -0,98 % 51.106.392,65 18:10
KUTPO KUTAHYA PORSELEN 95,15 0,74 % 39.210.252,15 18:10
KUVVA KUVVA GIDA 89,00 1,95 % 10.045.111,50 18:10
KUYAS KUYAS YATIRIM 54,40 -4,39 % 318.537.203,70 18:10
KZBGY KIZILBUK GYO 14,33 0,14 % 272.759.956,47 18:10
KZGYO KUZUGRUP GMYO 24,62 0,16 % 43.763.920,56 18:10
LIDER LDR TURIZM 230,20 -0,56 % 80.675.944,20 18:10
LIDFA LIDER FAKTORING 4,41 -0,68 % 59.510.230,42 18:10
LILAK LILA KAGIT 27,76 1,76 % 646.971.876,50 18:10
LINK LINK BILGISAYAR 578,00 -1,20 % 26.751.725,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,71 0,45 % 30.821.824,43 18:10
LMKDC LIMAK DOGU ANADOLU 30,18 0,67 % 167.177.181,68 18:10
LOGO LOGO YAZILIM 165,00 0,24 % 94.403.773,80 18:10
LRSHO LORAS HOLDING 5,36 -2,55 % 287.951.984,15 18:10
LUKSK LUKS KADIFE 90,40 -0,22 % 33.663.162,05 18:10
LYDHO LYDIA HOLDING 129,20 -1,37 % 85.884.206,30 18:10
LYDYE LYDIA YESIL ENERJI 14.852,50 10,00 % 117.864.175,00 18:10
MAALT MARMARIS ALTINYUNUS 1.182,00 7,65 % 196.411.626,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,86 -2,54 % 34.718.849,58 18:10
MAGEN MARGUN ENERJI 43,42 1,21 % 137.631.434,52 18:10
MAKIM MAKIM MAKINE 19,74 -1,10 % 33.613.608,63 18:10
MAKTK MAKINA TAKIM 16,86 -0,82 % 104.181.209,79 18:10
MANAS MANAS ENERJI YONETIMI 8,98 -7,14 % 109.640.879,36 18:10
MARBL TUREKS TURUNC MADENCILIK 17,46 -3,85 % 167.862.350,96 18:10
MARKA MARKA YATIRIM HOLDING 51,75 -1,05 % 55.026.338,50 18:10
MARTI MARTI OTEL 3,85 -1,03 % 116.759.724,38 18:10
MAVI MAVI GIYIM 41,50 -1,61 % 270.093.500,30 18:10
MEDTR MEDITERA TIBBI MALZEME 36,64 -0,97 % 20.835.305,82 18:10
MEGAP MEGA POLIETILEN 4,49 -5,47 % 12.474.122,95 18:10
MEGMT MEGA METAL 31,56 0,13 % 163.018.401,50 18:10
MEKAG MEKA GLOBAL MAKINE 54,35 3,92 % 144.227.673,20 18:10
MEPET METRO PETROL VE TESISLERI 13,13 8,24 % 23.723.030,26 18:10
MERCN MERCAN KIMYA 37,12 1,59 % 175.973.501,28 18:10
MERIT MERIT TURIZM 19,59 0,46 % 124.457.277,30 18:10
MERKO MERKO GIDA 16,16 -1,46 % 120.890.517,36 18:10
METRO METRO HOLDING 3,68 2,51 % 100.125.682,40 18:10
METUR METEMTUR YATIRIM 49,28 5,75 % 103.359.681,87 18:10
MGROS MIGROS TICARET 537,00 1,80 % 975.078.559,00 18:10
MHRGY MHR GMYO 6,31 1,12 % 85.527.916,86 18:10
MIATK MIA TEKNOLOJI 36,50 -0,82 % 430.149.092,42 18:10
MMCAS MMC SAN. VE TIC. YAT. 37,00 -4,15 % 2.192.125,28 18:10
MNDRS MENDERES TEKSTIL 14,52 10,00 % 168.032.500,53 18:10
MNDTR MONDI TURKEY 7,11 2,60 % 87.266.168,89 18:10
MOBTL MOBILTEL ILETISIM 7,78 -2,75 % 171.167.668,14 18:10
MOGAN MOGAN ENERJI 9,95 -0,10 % 89.021.002,28 18:10
MOPAS MOPAS MARKETCILIK 37,70 -0,79 % 518.655.595,96 18:10
MPARK MLP SAGLIK 355,00 -3,60 % 808.718.374,00 18:10
MRGYO MARTI GMYO 3,22 -1,53 % 208.240.694,11 18:10
MRSHL MARSHALL 1.628,00 10,00 % 172.908.650,00 18:10
MSGYO MISTRAL GMYO 4,94 3,78 % 116.502.805,46 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,84 -1,04 % 32.595.478,32 18:10
MTRYO METRO YAT. ORT. 8,11 0,75 % 8.446.018,45 18:10
MZHLD MAZHAR ZORLU HOLDING 7,11 3,80 % 6.635.508,11 18:10
NATEN NATUREL ENERJI 48,02 -0,79 % 157.341.335,94 18:10
NETAS NETAS TELEKOM. 57,05 -1,13 % 20.217.821,65 18:10
NIBAS NIGBAS NIGDE BETON 29,74 9,99 % 56.700.640,78 18:10
NTGAZ NATURELGAZ 10,28 -7,89 % 317.169.274,68 18:10
NTHOL NET HOLDING 50,75 0,69 % 31.557.129,66 18:10
NUGYO NUROL GMYO 10,69 -1,20 % 60.305.590,84 18:10
NUHCM NUH CIMENTO 230,50 -0,65 % 37.826.504,00 18:10
OBAMS OBA MAKARNACILIK 48,82 -0,16 % 348.159.201,48 18:10
OBASE OBASE BILGISAYAR 38,48 -0,10 % 25.403.866,42 18:10
ODAS ODAS ELEKTRIK 5,79 -0,69 % 464.454.612,35 18:10
ODINE ODINE TEKNOLOJI 123,90 -0,96 % 193.171.769,70 18:10
OFSYM OFIS YEM GIDA 57,05 3,73 % 116.048.132,45 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 115,20 9,92 % 180.873.563,60 18:10
ONRYT ONUR TEKNOLOJI 76,40 -1,10 % 141.109.586,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,86 4,62 % 57.745.427,69 18:10
ORGE ORGE ENERJI ELEKTRIK 75,95 -0,91 % 74.020.351,20 18:10
ORMA ORMA ORMAN MAHSULLERI 176,00 -1,95 % 4.115.482,00 18:10
OSMEN OSMANLI MENKUL 10,20 0,59 % 290.666.635,87 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,15 -2,58 % 345.834.402,86 18:10
OTKAR OTOKAR 569,00 0,71 % 290.861.018,50 18:10
OTTO OTTO HOLDING 472,25 0,27 % 29.298.978,00 18:10
OYAKC OYAK CIMENTO 23,52 -0,51 % 324.628.824,42 18:10
OYAYO OYAK YAT. ORT. 32,38 -1,94 % 9.654.649,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,64 7,04 % 29.400.532,10 18:10
OYYAT OYAK YATIRIM MENKUL 37,30 -2,56 % 10.243.268,62 18:10
OZATD OZATA DENIZCILIK 237,20 1,93 % 103.856.026,10 18:10
OZGYO OZDERICI GMYO 8,72 1,04 % 133.467.841,32 18:10
OZKGY OZAK GMYO 13,13 0,92 % 49.387.854,75 18:10
OZRDN OZERDEN AMBALAJ 8,82 -1,23 % 4.333.328,53 18:10
OZSUB OZSU BALIK 21,56 -1,10 % 38.213.286,86 18:10
OZYSR OZYASAR TEL 29,56 -0,47 % 46.481.535,54 18:10
PAGYO PANORA GMYO 73,25 -1,01 % 7.122.779,85 18:10
PAMEL PAMEL ELEKTRIK 123,20 10,00 % 143.503.352,90 18:10
PAPIL PAPILON SAVUNMA 22,76 -1,81 % 831.732.905,48 18:10
PARSN PARSAN 94,40 -1,67 % 24.494.342,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 88,05 -2,22 % 209.201.855,10 18:10
PATEK PASIFIK TEKNOLOJI 24,82 -2,21 % 813.336.804,54 18:10
PCILT PC ILETISIM MEDYA 19,18 -0,21 % 15.874.556,08 18:10
PEKGY PEKER GMYO 6,32 9,91 % 861.575.520,56 18:10
PENGD PENGUEN GIDA 8,96 0,79 % 128.138.698,93 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,40 0,31 % 70.248.955,92 18:10
PETKM PETKIM 18,05 2,62 % 1.424.918.056,82 18:10
PETUN PINAR ET VE UN 11,49 -0,78 % 34.883.038,56 18:10
PGSUS PEGASUS 258,25 2,18 % 5.887.871.443,75 18:10
PINSU PINAR SU 12,43 10,00 % 653.307.001,65 18:10
PKART PLASTIKKART 77,95 -1,45 % 30.095.236,70 18:10
PKENT PETROKENT TURIZM 237,20 -1,04 % 57.272.571,10 18:10
PLTUR PLATFORM TURIZM 27,58 -1,64 % 132.151.057,32 18:10
PNLSN PANELSAN CATI CEPHE 39,92 -1,04 % 37.751.722,70 18:10
PNSUT PINAR SUT 12,15 -2,80 % 79.849.266,32 18:10
POLHO POLISAN HOLDING 4,09 0,00 % 145.536.826,06 18:10
POLTK POLITEKNIK METAL 7.160,00 1,20 % 58.119.040,00 18:10
PRDGS PARDUS GIRISIM 7,09 -4,96 % 223.762.050,58 18:10
PRKAB TURK PRYSMIAN KABLO 35,50 -2,31 % 41.690.000,72 18:10
PRKME PARK ELEK.MADENCILIK 19,49 1,14 % 30.056.259,27 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,29 -1,80 % 8.341.941,32 18:10
PSDTC PERGAMON DIS TICARET 139,60 -3,72 % 30.361.747,50 18:10
PSGYO PASIFIK GMYO 2,69 -4,61 % 664.939.065,46 18:10
QNBFK QNB FINANSAL KIRALAMA 72,90 2,97 % 20.129.783,10 18:10
QNBTR QNB BANK 736,00 9,93 % 31.970.368,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,23 0,14 % 171.969.526,06 18:10
RALYH RAL YATIRIM HOLDING 126,40 -2,54 % 160.286.181,80 18:10
RAYSG RAY SIGORTA 259,75 -1,52 % 161.067.994,75 18:10
REEDR REEDER TEKNOLOJI 10,12 -2,32 % 369.953.418,33 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 135,00 -0,66 % 59.171.992,10 18:10
RNPOL RAINBOW POLIKARBONAT 35,36 6,38 % 16.716.470,34 18:10
RODRG RODRIGO TEKSTIL 18,80 1,02 % 5.286.159,76 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,32 -1,19 % 113.926.791,80 18:10
RUBNS RUBENIS TEKSTIL 22,64 2,91 % 84.516.497,72 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,68 -1,03 % 127.844.041,67 18:10
RYGYO REYSAS GMYO 23,40 0,34 % 85.541.452,58 18:10
RYSAS REYSAS LOJISTIK 20,36 2,21 % 992.314.583,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 108,60 0,56 % 47.931.077,70 18:10
SAHOL SABANCI HOLDING 95,70 0,58 % 1.737.527.521,70 18:10
SAMAT SARAY MATBAACILIK 25,18 9,96 % 240.311.378,88 18:10
SANEL SANEL MUHENDISLIK 28,74 -1,64 % 5.487.137,48 18:10
SANFM SANIFOAM ENDUSTRI 19,64 -0,56 % 212.200.207,24 18:10
SANKO SANKO PAZARLAMA 23,98 10,00 % 65.360.086,86 18:10
SARKY SARKUYSAN 20,24 -1,46 % 38.120.645,18 18:10
SASA SASA POLYESTER 3,18 0,63 % 886.274.434,67 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,75 -1,17 % 77.487.084,95 18:10
SDTTR SDT UZAY VE SAVUNMA 187,70 4,10 % 589.818.345,80 18:10
SEGMN SEGMEN KARDESLER GIDA 23,80 -8,32 % 140.012.244,54 18:10
SEGYO SEKER GMYO 4,48 1,13 % 94.682.872,76 18:10
SEKFK SEKER FIN. KIR. 9,49 -0,21 % 15.274.513,65 18:10
SEKUR SEKURO PLASTIK 17,06 -0,64 % 18.537.396,48 18:10
SELEC SELCUK ECZA DEPOSU 97,85 -0,51 % 131.105.843,40 18:10
SELGD SELCUK GIDA 83,50 3,73 % 40.795.878,30 18:10
SELVA SELVA GIDA 2,81 -1,06 % 38.452.984,86 18:10
SERNT SERANIT GRANIT SERAMIK 10,26 -1,06 % 183.701.709,70 18:10
SEYKM SEYITLER KIMYA 4,27 0,47 % 28.258.836,95 18:10
SILVR SILVERLINE ENDUSTRI 22,22 0,36 % 18.577.373,76 18:10
SISE SISE CAM 39,78 6,25 % 4.901.349.836,92 18:10
SKBNK SEKERBANK 5,74 -1,20 % 279.727.266,30 18:10
SKTAS SOKTAS 5,41 -1,64 % 41.369.410,82 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,95 0,16 % 48.961.660,00 18:10
SKYMD SEKER YATIRIM 17,21 -3,10 % 170.369.587,80 18:10
SMART SMARTIKS YAZILIM 26,72 0,07 % 36.478.870,80 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,18 -0,43 % 170.464.047,84 18:10
SMRVA SUMER VARLIK YONETIM 205,80 2,03 % 102.864.283,90 18:10
SNGYO SINPAS GMYO 4,41 0,23 % 110.413.985,18 18:10
SNICA SANICA ISI SANAYI 4,70 -2,89 % 78.839.533,42 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 265,00 -4,93 % 3.347.454,75 18:10
SNPAM SONMEZ PAMUKLU 36,92 2,96 % 4.564.136,88 18:10
SNPAMR SONMEZ PAMUKLU - RHKP 30,62 -5,08 % 5.433.540,22 18:10
SODSN SODAS SODYUM SANAYII 111,10 -3,56 % 4.210.980,50 18:10
SOKE SOKE DEGIRMENCILIK 12,25 0,00 % 26.565.248,37 18:10
SOKM SOK MARKETLER TICARET 38,20 -0,26 % 332.096.492,90 18:10
SONME SONMEZ FILAMENT 136,00 -1,09 % 10.722.431,60 18:10
SRVGY SERVET GMYO 3,31 -1,49 % 161.584.442,85 18:10
SUMAS SUMAS SUNI TAHTA 310,25 0,08 % 1.647.256,00 18:10
SUNTK SUN TEKSTIL 39,96 -1,62 % 80.805.667,26 18:10
SURGY SUR TATIL EVLERI GMYO 67,50 4,98 % 502.379.140,05 18:10
SUWEN SUWEN TEKSTIL 10,86 -0,37 % 50.942.269,33 18:10
TABGD TAB GIDA 199,10 0,10 % 88.023.779,20 18:10
TARKM TARKIM BITKI KORUMA 380,00 0,40 % 42.683.019,50 18:10
TATEN TATLIPINAR ENERJI URETIM 51,10 0,49 % 162.219.343,70 18:10
TATGD TAT GIDA 13,43 1,74 % 40.657.177,13 18:10
TAVHL TAV HAVALIMANLARI 258,50 2,58 % 1.037.480.562,00 18:10
TBORG T.TUBORG 168,50 0,30 % 111.214.456,50 18:10
TCELL TURKCELL 93,00 -0,37 % 2.296.326.573,25 18:10
TCKRC KIRAC GALVANIZ 49,36 -0,72 % 96.622.346,44 18:10
TDGYO TREND GMYO 16,00 -0,12 % 19.473.441,08 18:10
TEHOL TERA YATIRIM TEK. HOL. 18,28 -2,30 % 1.208.918.160,76 18:10
TEKTU TEK-ART TURIZM 17,22 9,96 % 197.454.865,04 18:10
TERA TERA YATIRIM MENKUL DEGERLER 416,00 -1,42 % 1.278.580.167,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,59 -1,95 % 177.692.552,35 18:10
TGSAS TGS DIS TICARET 194,30 9,96 % 151.658.690,40 18:10
THYAO TURK HAVA YOLLARI 308,50 4,40 % 21.594.914.719,75 18:10
TKFEN TEKFEN HOLDING 103,60 -1,61 % 270.788.858,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,58 -0,73 % 135.372.376,96 18:10
TLMAN TRABZON LIMAN 89,80 1,47 % 26.120.075,95 18:10
TMPOL TEMAPOL POLIMER PLASTIK 86,30 2,31 % 62.207.688,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 131,30 -0,53 % 340.202.124,30 18:10
TNZTP TAPDI TINAZTEPE 58,05 -0,17 % 42.360.221,90 18:10
TOASO TOFAS OTO. FAB. 229,20 -0,35 % 718.383.680,20 18:10
TRCAS TURCAS PETROL 35,70 0,90 % 92.216.066,98 18:10
TRGYO TORUNLAR GMYO 72,95 2,17 % 137.877.179,35 18:10
TRILC TURK ILAC SERUM 22,98 -1,37 % 104.391.917,56 18:10
TSGYO TSKB GMYO 7,47 0,95 % 55.421.399,54 18:10
TSKB T.S.K.B. 14,09 -0,70 % 216.861.737,58 18:10
TSPOR TRABZONSPOR SPORTIF 1,11 -0,89 % 298.026.655,01 18:10
TTKOM TURK TELEKOM 55,05 -0,36 % 638.973.006,45 18:10
TTRAK TURK TRAKTOR 624,00 2,46 % 258.320.684,50 18:10
TUCLK TUGCELIK 9,96 4,29 % 87.374.083,48 18:10
TUKAS TUKAS 3,33 9,90 % 1.797.904.613,71 18:10
TUPRS TUPRAS 167,00 0,78 % 2.441.203.345,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,64 -3,36 % 1.687.021.853,84 18:10
TURGG TURKER PROJE GAYRIMENKUL 711,50 0,42 % 65.414.048,00 18:10
TURSG TURKIYE SIGORTA 10,18 -1,36 % 167.862.744,14 18:10
UFUK UFUK YATIRIM 1.060,00 -0,47 % 21.090.471,00 18:10
ULAS ULASLAR TURIZM YAT. 26,28 9,96 % 34.463.741,30 18:10
ULKER ULKER BISKUVI 114,90 1,32 % 1.324.182.354,40 18:10
ULUFA ULUSAL FAKTORING 4,09 -1,45 % 120.885.158,40 18:10
ULUSE ULUSOY ELEKTRIK 203,20 -2,73 % 13.046.770,40 18:10
ULUUN ULUSOY UN SANAYI 8,25 -0,60 % 30.017.679,24 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,62 -1,95 % 36.809.814,42 18:10
USAK USAK SERAMIK 6,31 7,86 % 2.442.560.631,31 18:10
VAKBN VAKIFLAR BANKASI 29,38 -0,14 % 447.014.312,82 18:10
VAKFN VAKIF FIN. KIR. 2,90 -7,64 % 352.916.556,13 18:10
VAKKO VAKKO TEKSTIL 64,60 -0,54 % 30.740.630,05 18:10
VANGD VANET GIDA 44,12 0,14 % 18.484.486,28 18:10
VBTYZ VBT YAZILIM 24,02 -1,15 % 37.991.828,42 18:10
VERTU VERUSATURK GIRISIM 41,18 -1,34 % 27.662.806,76 18:10
VERUS VERUSA HOLDING 354,00 -0,77 % 16.354.798,75 18:10
VESBE VESTEL BEYAZ ESYA 10,80 1,12 % 83.350.757,79 18:10
VESTL VESTEL 39,34 0,56 % 203.039.177,36 18:10
VKFYO VAKIF YAT. ORT. 19,19 -0,88 % 2.861.314,44 18:10
VKGYO VAKIF GMYO 2,67 -1,84 % 156.354.740,95 18:10
VKING VIKING KAGIT 43,46 -3,21 % 38.213.260,52 18:10
VRGYO VERA KONSEPT GMYO 3,66 6,40 % 494.518.242,21 18:10
VSNMD VISNE MADENCILIK 548,00 -9,94 % 4.739.360.783,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 329,00 -1,57 % 262.992.829,75 18:10
YATAS YATAS 29,72 1,36 % 65.492.147,44 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 39,72 -2,46 % 106.673.407,98 18:10
YBTAS YIBITAS INSAAT MALZEME 123.000,00 2,52 % 4.172.175,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,16 0,10 % 191.335.337,52 18:10
YESIL YESIL YATIRIM HOLDING 2,09 -3,69 % 127.532.476,27 18:10
YGGYO YENI GIMAT GMYO 85,50 -0,35 % 12.621.588,00 18:10
YGYO YESIL GMYO 6,02 -3,22 % 6.189.325,40 18:10
YIGIT YIGIT AKU 28,12 -2,02 % 315.045.999,92 18:10
YKBNK YAPI VE KREDI BANK. 33,08 -1,43 % 5.205.289.907,90 18:10
YKSLN YUKSELEN CELIK 6,39 -3,77 % 85.549.803,76 18:10
YONGA YONGA MOBILYA 71,90 0,49 % 1.905.555,45 18:10
YUNSA YUNSA 6,29 2,11 % 120.411.981,36 18:10
YYAPI YESIL YAPI 2,24 -3,45 % 185.857.878,67 18:10
YYLGD YAYLA GIDA 10,79 -2,88 % 188.205.057,34 18:10
ZEDUR ZEDUR ENERJI 9,29 0,54 % 22.047.554,45 18:10
ZOREN ZORLU ENERJI 3,42 0,29 % 211.080.059,88 18:10
ZRGYO ZIRAAT GMYO 24,60 -0,57 % 59.909.251,66 18:10

UYGULAMALAR

HESABIM