Hisseler - Haber Şafak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,11 0,59 % 43.502.923,81 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,46 0,00 % 93.312.394,16 18:10
ACSEL ACIPAYAM SELULOZ 107,40 -1,29 % 22.257.429,90 18:10
ADEL ADEL KALEMCILIK 30,40 1,00 % 169.705.397,94 18:10
ADESE ADESE GAYRIMENKUL 2,67 -8,56 % 416.545.567,89 18:10
ADGYO ADRA GMYO 29,32 1,81 % 22.084.202,16 18:10
AEFES ANADOLU EFES 149,20 -0,80 % 1.131.387.541,30 18:10
AFYON AFYON CIMENTO 13,40 1,90 % 35.097.075,29 18:10
AGESA AGESA HAYAT EMEKLILIK 140,30 -0,57 % 54.365.087,00 18:10
AGHOL ANADOLU GRUBU HOLDING 269,00 1,32 % 128.648.858,50 18:10
AGROT AGROTECH TEKNOLOJI 8,24 -2,14 % 374.589.124,81 18:10
AGYO ATAKULE GMYO 6,16 -0,16 % 3.968.401,57 18:10
AHGAZ AHLATCI DOGALGAZ 21,70 1,12 % 79.429.632,30 18:10
AHSGY AHES GMYO 19,99 0,81 % 27.138.038,70 18:10
AKBNK AKBANK 49,92 0,89 % 4.054.018.704,05 18:10
AKCNS AKCANSA 147,50 3,29 % 47.384.782,90 18:10
AKENR AKENERJI 11,93 9,95 % 545.022.046,95 18:10
AKFGY AKFEN GMYO 2,13 0,95 % 91.998.359,40 18:10
AKFIS AKFEN INSAAT 19,11 1,70 % 88.994.850,69 18:10
AKFYE AKFEN YEN. ENERJI 17,34 1,76 % 59.429.443,28 18:10
AKGRT AKSIGORTA 6,11 1,50 % 45.074.054,61 18:10
AKMGY AKMERKEZ GMYO 201,90 -0,59 % 6.497.490,20 18:10
AKSA AKSA 9,38 -1,78 % 173.321.176,88 18:10
AKSEN AKSA ENERJI 31,56 0,83 % 96.643.875,66 18:10
AKSGY AKIS GMYO 6,23 1,80 % 38.717.826,24 18:10
AKSUE AKSU ENERJI 21,18 -3,73 % 25.554.311,66 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,11 1,30 % 6.902.444,93 18:10
ALARK ALARKO HOLDING 88,20 1,55 % 403.614.451,85 18:10
ALBRK ALBARAKA TURK 6,41 5,25 % 155.720.425,77 18:10
ALCAR ALARKO CARRIER 1.010,00 -0,59 % 48.723.601,50 18:10
ALCTL ALCATEL LUCENT TELETAS 101,70 3,30 % 60.322.368,55 18:10
ALFAS ALFA SOLAR ENERJI 45,84 2,18 % 97.368.596,98 18:10
ALGYO ALARKO GMYO 17,56 1,27 % 19.860.425,50 18:10
ALKA ALKIM KAGIT 6,60 2,01 % 28.263.951,14 18:10
ALKIM ALKIM KIMYA 14,82 1,86 % 9.402.545,51 18:10
ALKLC ALTINKILIC GIDA VE SUT 45,06 0,63 % 49.821.358,58 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,51 -0,17 % 1.222.332.528,01 18:10
ALTNY ALTINAY SAVUNMA 78,65 2,68 % 518.589.451,45 18:10
ALVES ALVES KABLO 34,66 -1,92 % 178.302.198,26 18:10
ANELE ANEL ELEKTRIK 15,83 1,87 % 10.323.745,03 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 0,09 % 24.819.472,83 18:10
ANHYT ANADOLU HAYAT EMEK. 77,55 2,92 % 67.419.983,05 18:10
ANSGR ANADOLU SIGORTA 89,70 1,59 % 121.147.117,70 18:10
ARASE DOGU ARAS ENERJI 43,10 2,81 % 21.923.634,86 18:10
ARCLK ARCELIK 113,60 0,98 % 343.843.300,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,48 1,84 % 64.840.109,16 18:10
ARENA ARENA BILGISAYAR 44,52 -3,26 % 103.554.513,22 18:10
ARMGD ARMADA GIDA 33,10 0,49 % 86.851.731,96 18:10
ARSAN ARSAN TEKSTIL 19,79 1,96 % 17.429.508,89 18:10
ARTMS ARTEMIS HALI 30,32 2,09 % 53.766.062,04 18:10
ARZUM ARZUM EV ALETLERI 3,14 0,64 % 14.478.723,47 18:10
ASELS ASELSAN 154,10 6,87 % 12.733.118.151,50 18:10
ASGYO ASCE GMYO 10,17 0,69 % 26.200.402,54 18:10
ASTOR ASTOR ENERJI 93,25 0,97 % 878.867.011,00 18:10
ASUZU ANADOLU ISUZU 55,90 1,36 % 30.242.460,55 18:10
ATAGY ATA GMYO 10,91 2,73 % 4.991.463,28 18:10
ATAKP ATAKEY PATATES 41,40 -2,08 % 19.774.182,06 18:10
ATATP ATP YAZILIM 80,45 0,94 % 31.178.351,85 18:10
ATEKS AKIN TEKSTIL 89,90 -1,91 % 1.007.209,80 18:10
ATLAS ATLAS YAT. ORT. 5,18 0,19 % 4.012.908,46 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,74 1,72 % 2.429.499,14 18:10
AVGYO AVRASYA GMYO 8,85 -4,12 % 5.412.773,89 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,88 3,34 % 181.052.211,28 18:10
AVOD A.V.O.D GIDA VE TARIM 2,78 0,36 % 22.745.585,44 18:10
AVPGY AVRUPAKENT GMYO 51,85 -0,48 % 183.145.783,50 18:10
AVTUR AVRASYA PETROL VE TUR. 11,49 9,95 % 19.827.125,36 18:10
AYCES ALTINYUNUS CESME 426,00 1,43 % 16.423.545,00 18:10
AYDEM AYDEM ENERJI 16,45 2,43 % 53.251.173,38 18:10
AYEN AYEN ENERJI 25,18 1,04 % 6.038.104,02 18:10
AYES AYES CELIK HASIR VE CIT 8,50 1,55 % 632.380,72 18:10
AYGAZ AYGAZ 130,90 8,27 % 249.804.290,30 18:10
AZTEK AZTEK TEKNOLOJI 39,44 -1,40 % 52.275.020,44 18:10
BAGFS BAGFAS 28,64 9,98 % 70.046.432,28 18:10
BAHKM BAHADIR KIMYA 43,02 1,32 % 25.524.151,62 18:10
BAKAB BAK AMBALAJ 32,00 3,23 % 11.791.173,24 18:10
BALAT BALATACILAR BALATACILIK 50,30 2,65 % 3.166.847,12 18:10
BALSU BALSU GIDA 16,70 0,24 % 87.204.832,71 18:10
BANVT BANVIT 213,90 0,19 % 50.842.689,00 18:10
BARMA BAREM AMBALAJ 18,73 -1,32 % 18.492.839,20 18:10
BASCM BASTAS BASKENT CIMENTO 9,21 -2,33 % 2.180.724,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,28 2,15 % 30.542.558,94 18:10
BAYRK BAYRAK TABAN SANAYI 18,38 2,11 % 48.702.551,54 18:10
BEGYO BATI EGE GMYO 19,98 0,65 % 427.796.194,74 18:10
BERA BERA HOLDING 15,18 2,85 % 92.015.744,00 18:10
BEYAZ BEYAZ FILO 22,60 -2,84 % 35.886.098,10 18:10
BFREN BOSCH FREN SISTEMLERI 185,50 -6,97 % 267.340.580,70 18:10
BFRENR BOSCH FREN SISTEMLERI - RHKP 556,50 -7,94 % 21.694.591,00 18:10
BIENY BIEN YAPI URUNLERI 40,64 1,50 % 162.039.292,46 18:10
BIGCH BUYUK SEFLER BIGCHEFS 24,10 -1,63 % 20.836.948,86 18:10
BIGEN BIRLESIM GRUP ENERJI 14,68 3,82 % 234.838.583,15 18:10
BIMAS BIM MAGAZALAR 486,75 -0,66 % 2.619.544.243,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 214,20 9,96 % 1.590.082.360,00 18:10
BINHO 1000 YATIRIMLAR HOL. 318,50 -9,96 % 2.284.364.349,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,14 7,41 % 142.292.353,61 18:10
BIZIM BIZIM MAGAZALARI 25,34 -0,24 % 6.355.528,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,87 2,75 % 162.802.254,22 18:10
BLCYT BILICI YATIRIM 15,20 0,80 % 11.024.016,15 18:10
BMSCH BMS CELIK HASIR 11,09 -3,57 % 5.672.003,39 18:10
BMSTL BMS BIRLESIK METAL 45,68 -1,55 % 116.958.588,12 18:10
BNTAS BANTAS AMBALAJ 7,42 1,92 % 237.097.093,83 18:10
BOBET BOGAZICI BETON SANAYI 24,72 2,74 % 191.514.888,52 18:10
BORLS BORLEASE OTOMOTIV 108,70 3,82 % 123.117.864,00 18:10
BORSK BOR SEKER 20,80 1,36 % 22.601.095,32 18:10
BOSSA BOSSA 6,19 0,49 % 24.717.230,77 18:10
BRISA BRISA 78,30 0,13 % 19.687.563,85 18:10
BRKO BIRKO MENSUCAT 8,27 -1,55 % 6.278.556,12 18:10
BRKSN BERKOSAN YALITIM 21,40 1,52 % 2.457.019,96 18:10
BRKVY BIRIKIM VARLIK YONETIM 72,65 9,99 % 197.720.114,60 18:10
BRLSM BIRLESIM MUHENDISLIK 17,86 -0,06 % 62.857.709,74 18:10
BRMEN BIRLIK MENSUCAT 5,29 5,38 % 845.955,63 18:10
BRSAN BORUSAN BORU SANAYI 351,25 0,36 % 201.763.418,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.973,00 0,20 % 112.403.579,00 18:10
BSOKE BATISOKE CIMENTO 21,52 0,94 % 374.015.244,62 18:10
BTCIM BATI CIMENTO 5,57 0,54 % 385.464.912,46 18:10
BUCIM BURSA CIMENTO 7,49 0,27 % 24.278.426,03 18:10
BULGS BULLS GSYO 29,90 8,57 % 536.544.728,56 18:10
BURCE BURCELIK 13,88 1,54 % 28.320.254,93 18:10
BURVA BURCELIK VANA 97,15 0,88 % 3.708.795,00 18:10
BVSAN BULBULOGLU VINC 100,20 -0,10 % 52.161.550,00 18:10
BYDNR BAYDONER RESTORANLARI 20,88 0,48 % 6.344.890,92 18:10
CANTE CAN2 TERMIK 1,59 0,63 % 172.631.652,48 18:10
CASA CASA EMTIA PETROL 95,15 10,00 % 18.673.187,50 18:10
CATES CATES ELEKTRIK 28,10 2,26 % 16.455.541,60 18:10
CCOLA COCA COLA ICECEK 50,35 1,72 % 271.782.042,24 18:10
CELHA CELIK HALAT 20,90 -0,10 % 88.723.634,52 18:10
CEMAS CEMAS DOKUM 10,05 -5,01 % 293.423.985,40 18:10
CEMTS CEMTAS 16,07 -3,71 % 243.359.262,18 18:10
CEMZY CEM ZEYTIN 16,50 4,10 % 175.110.897,73 18:10
CEOEM CEO EVENT MEDYA 29,70 -3,70 % 36.569.652,48 18:10
CGCAM CAGDAS CAM 33,00 -1,26 % 316.756.786,08 18:10
CIMSA CIMSA 45,08 1,30 % 290.174.989,86 18:10
CLEBI CELEBI 2.349,00 0,34 % 144.765.139,00 18:10
CMBTN CIMBETON 2.260,00 0,89 % 45.634.616,00 18:10
CMENT CIMENTAS 345,00 -0,14 % 2.978.970,50 18:10
CONSE CONSUS ENERJI 2,82 0,71 % 27.920.407,29 18:10
COSMO COSMOS YAT. HOLDING 106,70 -2,29 % 4.640.480,10 18:10
CRDFA CREDITWEST FAKTORING 13,53 10,00 % 136.180.321,79 18:10
CRFSA CARREFOURSA 79,70 3,10 % 18.302.059,70 18:10
CUSAN CUHADAROGLU METAL 20,88 0,68 % 3.507.463,92 18:10
CVKMD CVK MADEN 12,94 0,39 % 423.861.975,05 18:10
CWENE CW ENERJI 16,25 -0,12 % 181.057.487,26 18:10
DAGHL DAGI YATIRIM HOLDING 91,00 6,12 % 166.182.695,25 18:10
DAGI DAGI GIYIM 5,09 2,00 % 58.503.355,10 18:10
DAPGM DAP GAYRIMENKUL 8,00 0,38 % 69.062.175,62 18:10
DARDL DARDANEL 4,84 3,86 % 59.443.016,67 18:10
DCTTR DCT TRADING DIS TICARET 41,90 2,44 % 170.360.406,78 18:10
DENGE DENGE HOLDING 1,86 1,64 % 136.069.198,36 18:10
DENGER DENGE HOLDING - RHKP 0,00 0,00 % 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 140,70 -9,81 % 383.892.073,90 18:10
DERIM DERIMOD 37,76 -4,79 % 79.479.690,28 18:10
DESA DESA DERI 8,39 1,21 % 8.125.378,75 18:10
DESPC DESPEC BILGISAYAR 49,30 5,93 % 76.809.804,17 18:10
DEVA DEVA HOLDING 60,15 3,89 % 45.247.295,35 18:10
DGATE DATAGATE BILGISAYAR 72,30 3,29 % 53.620.215,50 18:10
DGGYO DOGUS GMYO 33,90 -0,82 % 1.902.780,70 18:10
DGNMO DOGANLAR MOBILYA 6,73 1,82 % 6.600.078,79 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,17 0,21 % 1.050.565,13 18:10
DITAS DITAS DOGAN 12,09 2,28 % 16.989.101,67 18:10
DMRGD DMR UNLU MAMULLER 19,79 7,26 % 319.657.387,21 18:10
DMSAS DEMISAS DOKUM 7,64 0,00 % 21.090.194,66 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,54 6,11 % 48.598.837,00 18:10
DOAS DOGUS OTOMOTIV 202,60 1,40 % 288.370.136,80 18:10
DOBUR DOGAN BURDA 281,00 -2,18 % 88.177.235,75 18:10
DOCO DO-CO 7.075,00 1,22 % 190.710.690,00 18:10
DOFER DOFER YAPI MALZEMELERI 29,92 0,81 % 50.949.084,78 18:10
DOGUB DOGUSAN 16,45 1,04 % 3.265.313,92 18:10
DOHOL DOGAN HOLDING 14,97 -1,32 % 362.366.116,51 18:10
DOKTA DOKTAS DOKUMCULUK 22,22 -6,95 % 66.002.367,72 18:10
DSTKF DESTEK FINANS FAKTORING 214,00 -1,61 % 295.848.495,10 18:10
DURDO DURAN DOGAN BASIM 3,27 0,93 % 15.286.160,02 18:10
DURKN DURUKAN SEKERLEME 16,33 -4,50 % 191.424.584,31 18:10
DYOBY DYO BOYA 14,42 0,28 % 54.180.583,21 18:10
DZGYO DENIZ GMYO 6,38 2,08 % 64.609.750,15 18:10
EBEBK EBEBEK MAGAZACILIK 43,98 1,48 % 8.505.487,68 18:10
ECILC ECZACIBASI ILAC 48,12 0,63 % 122.327.503,66 18:10
ECZYT ECZACIBASI YATIRIM 193,20 1,85 % 36.375.307,80 18:10
EDATA E-DATA TEKNOLOJI 4,27 -7,58 % 63.854.087,68 18:10
EDIP EDIP GAYRIMENKUL 41,30 9,96 % 81.034.128,10 18:10
EFORC EFOR CAY SANAYI 91,80 1,38 % 128.258.052,20 18:10
EGEEN EGE ENDUSTRI 8.890,00 1,17 % 78.603.467,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,40 1,38 % 29.271.514,56 18:10
EGEPO NASMED EGEPOL 7,20 0,00 % 56.911.630,35 18:10
EGGUB EGE GUBRE 72,55 -0,96 % 345.107.629,20 18:10
EGPRO EGE PROFIL 23,02 1,05 % 20.879.423,16 18:10
EGSER EGE SERAMIK 3,22 1,26 % 4.836.008,50 18:10
EKGYO EMLAK KONUT GMYO 12,41 2,90 % 2.589.717.512,60 18:10
EKIZ EKIZ KIMYA 59,00 -0,34 % 896.337,20 18:10
EKOS EKOS TEKNOLOJI 22,72 2,34 % 23.328.612,74 18:10
EKSUN EKSUN GIDA 5,23 0,58 % 28.356.079,48 18:10
ELITE ELITE NATUREL ORGANIK GIDA 42,40 -0,56 % 103.575.100,96 18:10
EMKEL EMEK ELEKTRIK 27,52 8,35 % 358.079.540,76 18:10
EMNIS EMINIS AMBALAJ 327,00 2,75 % 4.427.611,00 18:10
ENDAE ENDA ENERJI HOLDING 17,00 -1,16 % 186.233.968,06 18:10
ENERY ENERYA ENERJI 4,26 2,65 % 313.224.927,04 18:10
ENJSA ENERJISA ENERJI 54,00 1,03 % 230.363.172,45 18:10
ENKAI ENKA INSAAT 65,05 5,00 % 1.213.749.471,85 18:10
ENSRI ENSARI DERI 19,05 -0,99 % 12.806.308,23 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,67 0,31 % 139.362.946,79 18:10
EPLAS EGEPLAST 5,00 -0,99 % 14.987.044,82 18:10
ERBOS ERBOSAN 157,50 1,61 % 7.820.976,90 18:10
ERCB ERCIYAS CELIK BORU 78,45 0,90 % 18.867.771,40 18:10
EREGL EREGLI DEMIR CELIK 23,28 2,83 % 3.629.006.903,76 18:10
ERSU ERSU GIDA 14,98 -0,86 % 4.262.491,83 18:10
ESCAR ESCAR FILO 75,40 3,43 % 100.650.324,15 18:10
ESCOM ESCORT TEKNOLOJI 2,85 1,79 % 102.607.620,79 18:10
ESEN ESENBOGA ELEKTRIK 45,20 5,12 % 59.299.849,30 18:10
ETILR ETILER GIDA 10,29 9,94 % 84.371.248,39 18:10
ETYAT EURO TREND YAT. ORT. 10,14 1,60 % 5.452.888,12 18:10
EUHOL EURO YATIRIM HOLDING 10,00 0,81 % 19.248.636,50 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,47 -7,20 % 11.679.745,95 18:10
EUPWR EUROPOWER ENERJI 24,88 1,39 % 73.166.534,42 18:10
EUREN EUROPEN ENDUSTRI 5,96 0,51 % 893.766.166,87 18:10
EUYO EURO YAT. ORT. 10,27 -8,63 % 10.810.934,82 18:10
EYGYO EYG GMYO 2,40 -2,04 % 13.439.639,95 18:10
FADE FADE GIDA 13,95 -0,14 % 14.936.534,75 18:10
FENER FENERBAHCE FUTBOL 50,55 6,51 % 793.960.882,08 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,70 -5,06 % 23.191.282,35 18:10
FMIZP F-M IZMIT PISTON 308,50 0,57 % 24.078.615,75 18:10
FONET FONET BILGI TEKNOLOJILERI 15,19 0,80 % 61.888.505,50 18:10
FORMT FORMET METAL VE CAM 7,07 -6,23 % 333.822.499,63 18:10
FORTE FORTE BILGI ILETISIM 65,50 0,00 % 17.501.989,90 18:10
FRIGO FRIGO PAK GIDA 6,94 2,36 % 19.263.359,50 18:10
FROTO FORD OTOSAN 91,40 4,76 % 1.540.419.724,35 18:10
FZLGY FUZUL GMYO 34,12 1,55 % 72.228.759,92 18:10
GARAN GARANTI BANKASI 100,70 0,80 % 2.562.125.640,05 18:10
GARFA GARANTI FAKTORING 32,00 3,56 % 96.857.498,36 18:10
GEDIK GEDIK Y. MEN. DEG. 8,04 2,16 % 5.876.449,10 18:10
GEDZA GEDIZ AMBALAJ 22,58 2,45 % 29.348.263,54 18:10
GENIL GEN ILAC 126,40 6,67 % 112.167.972,80 18:10
GENTS GENTAS 24,30 -0,33 % 121.490.842,24 18:10
GEREL GERSAN ELEKTRIK 9,19 2,00 % 48.293.299,57 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,16 1,41 % 107.994.500,62 18:10
GIPTA GIPTA OFIS KIRTASIYE 76,50 -1,29 % 130.624.033,75 18:10
GLBMD GLOBAL MEN. DEG. 10,85 4,83 % 4.842.463,35 18:10
GLCVY GELECEK VARLIK YONETIMI 66,55 10,00 % 148.992.186,20 18:10
GLRMK GULERMAK AGIR SANAYI 152,10 1,54 % 429.295.182,00 18:10
GLRYH GULER YAT. HOLDING 2,93 -0,34 % 40.505.746,58 18:10
GLYHO GLOBAL YAT. HOLDING 7,58 5,57 % 185.192.914,87 18:10
GMTAS GIMAT MAGAZACILIK 12,61 -0,63 % 14.263.778,42 18:10
GOKNR GOKNUR GIDA 26,20 -2,60 % 172.460.223,54 18:10
GOLTS GOLTAS CIMENTO 372,75 0,74 % 48.722.876,25 18:10
GOODY GOOD-YEAR 16,96 1,68 % 45.735.378,41 18:10
GOZDE GOZDE GIRISIM 18,15 5,03 % 35.804.074,54 18:10
GRNYO GARANTI YAT. ORT. 8,97 0,45 % 1.832.602,17 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 -0,16 % 253.212.572,75 18:10
GRTHO GRAINTURK HOLDING 244,90 -3,01 % 597.768.545,50 18:10
GSDDE GSD DENIZCILIK 8,62 2,38 % 15.436.135,56 18:10
GSDHO GSD HOLDING 4,27 2,89 % 32.899.189,38 18:10
GSRAY GALATASARAY SPORTIF 2,04 2,00 % 210.628.267,31 18:10
GUBRF GUBRE FABRIK. 284,00 5,28 % 1.291.076.677,50 18:10
GUNDG GUNDOGDU GIDA 53,50 -2,64 % 106.292.076,55 18:10
GWIND GALATA WIND ENERJI 23,84 0,93 % 49.336.159,92 18:10
GZNMI GEZINOMI SEYAHAT 189,40 0,80 % 155.589.266,50 18:10
HALKB T. HALK BANKASI 20,04 2,04 % 942.089.590,73 18:10
HATEK HATAY TEKSTIL 25,80 0,94 % 9.576.976,56 18:10
HATSN HATSAN GEMI 39,70 3,98 % 60.842.768,40 18:10
HDFGS HEDEF GIRISIM 1,27 4,10 % 121.786.108,21 18:10
HEDEF HEDEF HOLDING 7,99 -3,97 % 37.739.976,02 18:10
HEKTS HEKTAS 3,08 2,67 % 275.906.874,83 18:10
HKTM HIDROPAR HAREKET KONTROL 13,00 3,17 % 247.331.723,68 18:10
HLGYO HALK GMYO 2,55 2,41 % 113.340.989,89 18:10
HOROZ HOROZ LOJISTIK 49,02 1,07 % 60.446.488,64 18:10
HRKET HAREKET PROJE TASIMACILIGI 59,90 1,61 % 64.625.417,30 18:10
HTTBT HITIT BILGISAYAR 40,50 0,50 % 25.651.663,36 18:10
HUBVC HUB GIRISIM 1,67 -0,60 % 4.093.265,00 18:10
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 % 55.793.566,99 18:10
HURGZ HURRIYET GZT. 5,65 3,29 % 26.706.128,09 18:10
ICBCT ICBC TURKEY BANK 12,97 0,46 % 15.569.709,36 18:10
ICUGS ICU GIRISIM 10,95 0,55 % 62.416.310,22 18:10
IDGYO IDEALIST GMYO 3,16 -2,77 % 6.759.566,15 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,55 -4,21 % 1.246.913.029,17 18:10
IHAAS IHLAS HABER AJANSI 19,08 0,47 % 12.922.691,34 18:10
IHEVA IHLAS EV ALETLERI 2,13 0,95 % 3.599.353,54 18:10
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 34.999.109,51 18:10
IHLAS IHLAS HOLDING 2,34 -1,27 % 299.053.374,21 18:10
IHLGM IHLAS GAYRIMENKUL 1,77 -1,12 % 111.087.481,18 18:10
IHYAY IHLAS YAYIN HOLDING 2,08 0,00 % 13.091.750,85 18:10
IMASM IMAS MAKINA 2,85 -1,38 % 65.399.359,82 18:10
INDES INDEKS BILGISAYAR 6,90 1,92 % 35.738.784,28 18:10
INFO INFO YATIRIM 1,99 -0,50 % 11.055.465,93 18:10
INGRM INGRAM BILISIM 392,50 0,96 % 21.042.538,50 18:10
INTEK INNOSA TEKNOLOJI 393,75 0,45 % 3.961.048,00 18:10
INTEM INTEMA 196,20 -1,85 % 12.893.619,80 18:10
INVEO INVEO YATIRIM HOLDING 6,10 3,21 % 12.578.117,66 18:10
INVES INVESTCO HOLDING 203,70 0,69 % 8.906.623,20 18:10
IPEKE IPEK DOGAL ENERJI 66,85 1,29 % 119.011.234,10 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 3,14 % 2.141.403,05 18:10
ISBTR IS BANKASI (B) 526.000,00 0,00 % 2.109.800,00 18:10
ISCTR IS BANKASI (C) 10,29 1,58 % 4.082.146.685,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 33,88 1,50 % 55.870.637,20 18:10
ISFIN IS FIN.KIR. 12,69 -0,08 % 60.666.193,88 18:10
ISGSY IS GIRISIM 33,82 -6,83 % 356.122.688,30 18:10
ISGYO IS GMYO 14,84 0,47 % 79.758.484,17 18:10
ISKPL ISIK PLASTIK 27,50 4,56 % 25.519.748,78 18:10
ISKUR IS BANKASI (KUR.) 3.750.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 3,25 % 188.190.082,14 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,70 1,58 % 7.442.982,78 18:10
ISYAT IS YAT. ORT. 8,36 10,00 % 39.277.655,02 18:10
IZENR IZDEMIR ENERJI 6,06 -0,16 % 68.395.286,40 18:10
IZFAS IZMIR FIRCA 85,35 1,61 % 438.642.413,10 18:10
IZINV IZ YATIRIM HOLDING 50,15 -5,73 % 26.868.060,23 18:10
IZMDC IZMIR DEMIR CELIK 5,06 1,40 % 12.978.387,28 18:10
JANTS JANTSA JANT SANAYI 21,56 1,22 % 35.033.273,84 18:10
KAPLM KAPLAMIN 197,30 1,44 % 28.745.710,30 18:10
KAREL KAREL ELEKTRONIK 9,19 4,31 % 170.643.552,08 18:10
KARSN KARSAN OTOMOTIV 10,73 -0,37 % 133.914.504,03 18:10
KARTN KARTONSAN 80,25 1,39 % 16.142.876,55 18:10
KATMR KATMERCILER EKIPMAN 1,56 1,96 % 168.770.135,69 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,82 % 22.496.102,42 18:10
KBORU KUZEY BORU 67,85 0,15 % 158.699.757,10 18:10
KCAER KOCAER CELIK 13,32 2,30 % 154.397.977,14 18:10
KCHOL KOC HOLDING 140,70 2,55 % 6.352.870.981,80 18:10
KENT KENT GIDA 850,00 6,45 % 5.049.835,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 859.287,62 18:10
KERVT KEREVITAS GIDA 17,82 4,45 % 109.220.624,82 18:10
KFEIN KAFEIN YAZILIM 112,10 0,90 % 78.466.208,80 18:10
KGYO KORAY GMYO 3,20 1,59 % 19.082.469,28 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34 2,48 % 45.408.654,97 18:10
KLGYO KILER GMYO 4,54 1,11 % 55.985.669,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,18 -0,13 % 82.976.823,58 18:10
KLMSN KLIMASAN KLIMA 23,48 -0,93 % 11.203.031,60 18:10
KLNMA T. KALKINMA BANK. 6,87 -0,29 % 2.307.191,40 18:10
KLRHO KILER HOLDING 27,42 -2,07 % 165.501.884,68 18:10
KLSER KALESERAMIK 28,12 1,44 % 37.815.636,36 18:10
KLSYN KOLEKSIYON MOBILYA 5,16 0,58 % 9.323.262,22 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,05 0,92 % 154.188.604,90 18:10
KMPUR KIMTEKS POLIURETAN 15,01 -1,18 % 40.065.122,98 18:10
KNFRT KONFRUT TARIM 10,22 0,49 % 16.537.916,18 18:10
KOCMT KOC METALURJI 12,91 9,97 % 176.274.897,00 18:10
KONKA KONYA KAGIT 35,86 10,00 % 84.827.287,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 25,44 1,11 % 403.162.673,52 18:10
KONYA KONYA CIMENTO 5.665,00 1,34 % 51.676.415,00 18:10
KOPOL KOZA POLYESTER 5,24 3,15 % 99.569.278,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,00 1,29 % 29.726.473,05 18:10
KOTON KOTON MAGAZACILIK 14,86 0,41 % 44.676.612,12 18:10
KOZAA KOZA MADENCILIK 87,75 1,74 % 432.321.990,00 18:10
KOZAL KOZA ALTIN 25,76 1,26 % 739.510.293,12 18:10
KRDMA KARDEMIR (A) 40,30 6,61 % 275.350.789,44 18:10
KRDMB KARDEMIR (B) 21,90 3,40 % 16.889.587,38 18:10
KRDMD KARDEMIR (D) 23,70 3,77 % 1.230.861.174,32 18:10
KRGYO KORFEZ GMYO 13,95 -7,62 % 209.986.411,84 18:10
KRONT KRON TEKNOLOJI 18,18 7,89 % 19.006.256,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 0,31 % 5.798.258,86 18:10
KRSTL KRISTAL KOLA 7,16 1,99 % 62.140.071,13 18:10
KRTEK KARSU TEKSTIL 27,08 1,80 % 17.880.254,06 18:10
KRVGD KERVAN GIDA 2,05 1,49 % 29.089.622,36 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.300,00 9,76 % 9.335.165,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 92,00 4,55 % 1.793.577.490,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,80 1,61 % 18.337.563,25 18:10
KUTPO KUTAHYA PORSELEN 81,30 -5,36 % 120.168.443,85 18:10
KUVVA KUVVA GIDA 73,70 10,00 % 12.561.838,60 18:10
KUYAS KUYAS YATIRIM 38,84 -1,37 % 212.058.000,42 18:10
KZBGY KIZILBUK GYO 11,96 -0,50 % 454.924.261,45 18:10
KZGYO KUZUGRUP GMYO 20,94 -0,66 % 47.203.428,98 18:10
LIDER LDR TURIZM 197,00 -1,10 % 32.511.271,50 18:10
LIDFA LIDER FAKTORING 3,67 -1,61 % 115.153.927,68 18:10
LILAK LILA KAGIT 22,38 1,73 % 69.513.839,56 18:10
LINK LINK BILGISAYAR 525,00 1,35 % 24.044.300,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,00 2,30 % 15.452.798,74 18:10
LMKDC LIMAK DOGU ANADOLU 26,20 0,77 % 93.285.837,32 18:10
LOGO LOGO YAZILIM 135,50 -1,53 % 317.672.777,40 18:10
LRSHO LORAS HOLDING 3,51 -3,04 % 509.424.878,86 18:10
LUKSK LUKS KADIFE 77,85 1,90 % 14.655.577,05 18:10
LYDHO LYDIA HOLDING 93,10 -1,12 % 36.847.311,85 18:10
LYDYE LYDIA YESIL ENERJI 13.115,00 0,81 % 47.179.567,50 18:10
MAALT MARMARIS ALTINYUNUS 713,00 0,85 % 14.739.386,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,74 4,25 % 77.404.208,02 18:10
MAGEN MARGUN ENERJI 27,62 0,22 % 57.851.952,94 18:10
MAKIM MAKIM MAKINE 15,95 1,40 % 8.259.007,21 18:10
MAKTK MAKINA TAKIM 11,42 3,44 % 26.860.405,00 18:10
MANAS MANAS ENERJI YONETIMI 6,17 -0,96 % 51.758.836,22 18:10
MARBL TUREKS TURUNC MADENCILIK 13,60 -6,91 % 75.781.193,46 18:10
MARKA MARKA YATIRIM HOLDING 52,50 1,35 % 20.928.422,10 18:10
MARTI MARTI OTEL 2,83 1,07 % 56.697.259,00 18:10
MAVI MAVI GIYIM 33,12 -0,24 % 320.204.070,14 18:10
MEDTR MEDITERA TIBBI MALZEME 31,92 1,08 % 10.723.935,60 18:10
MEGAP MEGA POLIETILEN 3,06 3,38 % 2.163.175,37 18:10
MEGMT MEGA METAL 28,30 7,93 % 195.918.313,76 18:10
MEKAG MEKA GLOBAL MAKINE 42,88 -1,74 % 69.534.272,14 18:10
MEPET METRO PETROL VE TESISLERI 8,32 -1,19 % 1.074.907,24 18:10
MERCN MERCAN KIMYA 18,50 -0,27 % 58.484.056,90 18:10
MERIT MERIT TURIZM 12,68 8,38 % 73.194.882,57 18:10
MERKO MERKO GIDA 16,27 1,69 % 90.456.030,05 18:10
METRO METRO HOLDING 2,50 0,40 % 14.619.721,77 18:10
METUR METEMTUR YATIRIM 19,43 1,36 % 96.438.880,82 18:10
MGROS MIGROS TICARET 508,50 1,50 % 996.542.888,50 18:10
MHRGY MHR GMYO 4,62 -0,22 % 16.666.391,45 18:10
MIATK MIA TEKNOLOJI 34,22 2,15 % 412.501.708,90 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,38 -0,65 % 1.227.730,60 18:10
MNDRS MENDERES TEKSTIL 9,52 3,70 % 33.961.860,98 18:10
MNDTR MONDI TURKEY 5,28 1,73 % 6.090.581,63 18:10
MOBTL MOBILTEL ILETISIM 7,31 6,87 % 57.468.476,94 18:10
MOGAN MOGAN ENERJI 8,40 0,00 % 48.925.954,45 18:10
MOPAS MOPAS MARKETCILIK 27,34 2,01 % 66.753.042,96 18:10
MPARK MLP SAGLIK 331,00 1,15 % 221.514.303,00 18:10
MRGYO MARTI GMYO 1,39 2,21 % 42.519.616,30 18:10
MRSHL MARSHALL 1.426,00 0,42 % 29.069.332,00 18:10
MSGYO MISTRAL GMYO 3,92 0,00 % 14.164.530,60 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 0,47 % 23.820.675,72 18:10
MTRYO METRO YAT. ORT. 6,15 -2,07 % 6.080.606,42 18:10
MZHLD MAZHAR ZORLU HOLDING 5,91 -1,34 % 2.060.392,52 18:10
NATEN NATUREL ENERJI 46,28 1,71 % 180.409.280,84 18:10
NETAS NETAS TELEKOM. 51,90 2,27 % 22.608.602,20 18:10
NIBAS NIGBAS NIGDE BETON 20,78 0,48 % 340.185.251,08 18:10
NTGAZ NATURELGAZ 9,10 0,00 % 88.849.423,72 18:10
NTHOL NET HOLDING 39,90 0,00 % 92.871.164,42 18:10
NUGYO NUROL GMYO 6,94 9,98 % 22.562.320,41 18:10
NUHCM NUH CIMENTO 243,90 0,45 % 32.698.683,30 18:10
OBAMS OBA MAKARNACILIK 83,90 0,90 % 324.866.257,55 18:10
OBASE OBASE BILGISAYAR 31,42 -1,32 % 11.184.011,08 18:10
ODAS ODAS ELEKTRIK 4,83 1,90 % 185.475.340,88 18:10
ODINE ODINE TEKNOLOJI 80,05 -0,06 % 271.830.019,60 18:10
OFSYM OFIS YEM GIDA 39,14 1,61 % 129.420.354,72 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,10 -0,28 % 39.915.585,40 18:10
ONRYT ONUR TEKNOLOJI 70,00 0,72 % 243.938.699,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,96 1,27 % 5.769.514,29 18:10
ORGE ORGE ENERJI ELEKTRIK 106,40 3,20 % 111.329.883,30 18:10
ORMA ORMA ORMAN MAHSULLERI 172,00 1,78 % 1.870.828,00 18:10
OSMEN OSMANLI MENKUL 9,03 9,99 % 123.629.100,58 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,43 -1,12 % 77.548.448,09 18:10
OTKAR OTOKAR 400,25 5,05 % 652.629.583,25 18:10
OTTO OTTO HOLDING 375,50 0,13 % 5.934.093,25 18:10
OYAKC OYAK CIMENTO 21,44 2,10 % 434.085.579,98 18:10
OYAYO OYAK YAT. ORT. 23,32 -0,68 % 3.612.607,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,18 1,27 % 3.717.430,52 18:10
OYYAT OYAK YATIRIM MENKUL 28,16 2,03 % 8.778.332,50 18:10
OZATD OZATA DENIZCILIK 115,10 4,64 % 102.624.539,10 18:10
OZGYO OZDERICI GMYO 5,26 -1,31 % 40.636.986,92 18:10
OZKGY OZAK GMYO 10,45 1,85 % 36.054.578,86 18:10
OZRDN OZERDEN AMBALAJ 8,17 0,74 % 1.774.279,58 18:10
OZSUB OZSU BALIK 23,74 0,00 % 22.008.032,58 18:10
OZYSR OZYASAR TEL 21,74 2,07 % 18.172.049,72 18:10
PAGYO PANORA GMYO 63,80 1,19 % 5.951.546,45 18:10
PAMEL PAMEL ELEKTRIK 86,45 -2,59 % 123.240.467,70 18:10
PAPIL PAPILON SAVUNMA 40,62 0,05 % 504.463.688,06 18:10
PARSN PARSAN 85,15 -0,93 % 53.773.712,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 68,00 2,26 % 251.291.588,70 18:10
PATEK PASIFIK TEKNOLOJI 72,50 -1,63 % 267.931.182,15 18:10
PCILT PC ILETISIM MEDYA 12,48 1,13 % 14.645.503,54 18:10
PEHOL PERA YATIRIM HOLDING 14,57 0,34 % 1.503.912.123,90 18:10
PEKGY PEKER GMYO 1,41 0,71 % 177.173.290,56 18:10
PENGD PENGUEN GIDA 7,87 -0,25 % 51.252.457,98 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 0,00 % 28.671.356,51 18:10
PETKM PETKIM 16,37 1,05 % 1.362.286.227,82 18:10
PETUN PINAR ET VE UN 9,11 1,33 % 18.531.318,06 18:10
PGSUS PEGASUS 231,50 2,07 % 1.692.616.243,90 18:10
PINSU PINAR SU 5,46 0,92 % 7.032.587,22 18:10
PKART PLASTIKKART 62,05 0,57 % 9.028.338,10 18:10
PKENT PETROKENT TURIZM 199,30 0,05 % 20.786.277,80 18:10
PLTUR PLATFORM TURIZM 26,34 2,41 % 128.119.014,26 18:10
PNLSN PANELSAN CATI CEPHE 33,52 0,60 % 13.640.588,96 18:10
PNSUT PINAR SUT 9,15 0,44 % 15.054.441,06 18:10
POLHO POLISAN HOLDING 16,87 1,63 % 82.567.429,76 18:10
POLTK POLITEKNIK METAL 6.315,00 3,14 % 76.160.385,00 18:10
PRDGS PARDUS GIRISIM 5,87 9,93 % 85.244.149,37 18:10
PRKAB TURK PRYSMIAN KABLO 26,24 0,85 % 7.810.866,68 18:10
PRKME PARK ELEK.MADENCILIK 18,14 2,14 % 10.585.274,57 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,67 1,44 % 9.492.259,50 18:10
PSDTC PERGAMON DIS TICARET 73,80 1,17 % 4.284.763,70 18:10
PSGYO PASIFIK GMYO 1,74 0,58 % 94.177.001,74 18:10
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 % 2.025.870,00 18:10
QNBTR QNB BANK 261,25 -1,69 % 2.913.067,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,49 0,00 % 191.249.280,86 18:10
RALYH RAL YATIRIM HOLDING 119,00 0,68 % 127.960.686,40 18:10
RAYSG RAY SIGORTA 232,80 1,62 % 218.865.695,30 18:10
REEDR REEDER TEKNOLOJI 11,23 0,45 % 141.783.182,76 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 119,80 2,48 % 109.674.253,30 18:10
RNPOL RAINBOW POLIKARBONAT 34,90 4,18 % 11.311.726,46 18:10
RODRG RODRIGO TEKSTIL 16,30 -1,21 % 2.076.255,07 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,03 -0,33 % 79.050.952,03 18:10
RUBNS RUBENIS TEKSTIL 21,96 -2,40 % 486.168.660,84 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,62 2,89 % 34.173.245,66 18:10
RYGYO REYSAS GMYO 13,99 1,08 % 86.295.460,98 18:10
RYSAS REYSAS LOJISTIK 16,06 0,06 % 144.794.100,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 113,40 1,61 % 140.292.133,40 18:10
SAHOL SABANCI HOLDING 73,50 1,80 % 2.492.244.424,65 18:10
SAMAT SARAY MATBAACILIK 18,03 -0,77 % 18.650.126,55 18:10
SANEL SANEL MUHENDISLIK 25,90 -1,45 % 2.524.693,34 18:10
SANFM SANIFOAM ENDUSTRI 30,26 2,58 % 93.338.823,38 18:10
SANKO SANKO PAZARLAMA 20,12 0,50 % 10.213.111,80 18:10
SARKY SARKUYSAN 18,86 1,45 % 12.267.765,56 18:10
SASA SASA POLYESTER 3,79 0,26 % 1.187.668.535,29 18:10
SAYAS SAY YENILENEBILIR ENERJI 35,08 3,91 % 348.253.422,24 18:10
SDTTR SDT UZAY VE SAVUNMA 191,80 0,58 % 201.782.802,40 18:10
SEGMN SEGMEN KARDESLER GIDA 23,32 1,30 % 78.288.745,92 18:10
SEGYO SEKER GMYO 4,06 1,50 % 343.175.145,37 18:10
SEKFK SEKER FIN. KIR. 7,57 1,75 % 4.495.717,38 18:10
SEKUR SEKURO PLASTIK 18,00 -3,79 % 27.625.055,68 18:10
SELEC SELCUK ECZA DEPOSU 67,50 0,67 % 93.985.060,40 18:10
SELGD SELCUK GIDA 50,90 0,39 % 11.417.295,49 18:10
SELVA SELVA GIDA 1,73 1,17 % 10.247.593,18 18:10
SERNT SERANIT GRANIT SERAMIK 10,60 3,31 % 159.574.141,67 18:10
SEYKM SEYITLER KIMYA 3,02 1,00 % 5.909.381,69 18:10
SILVR SILVERLINE ENDUSTRI 16,50 -0,42 % 5.052.465,09 18:10
SISE SISE CAM 33,40 1,09 % 923.269.897,74 18:10
SKBNK SEKERBANK 5,11 1,39 % 128.218.671,09 18:10
SKTAS SOKTAS 5,38 5,49 % 72.228.280,21 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,00 0,68 % 14.327.973,95 18:10
SKYMD SEKER YATIRIM 10,35 0,98 % 82.166.479,19 18:10
SMART SMARTIKS YAZILIM 26,24 1,31 % 13.016.690,84 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,00 1,08 % 40.565.787,76 18:10
SMRVA SUMER VARLIK YONETIM 182,30 9,95 % 451.230.599,90 18:10
SNGYO SINPAS GMYO 3,47 1,17 % 97.946.561,42 18:10
SNICA SANICA ISI SANAYI 3,81 -0,78 % 29.874.011,92 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 159,00 6,71 % 6.240.545,00 18:10
SNPAM SONMEZ PAMUKLU 59,00 3,51 % 860.826,60 18:10
SODSN SODAS SODYUM SANAYII 88,15 0,28 % 960.377,65 18:10
SOKE SOKE DEGIRMENCILIK 10,80 0,56 % 12.958.504,18 18:10
SOKM SOK MARKETLER TICARET 38,18 1,27 % 162.083.807,62 18:10
SONME SONMEZ FILAMENT 108,00 2,86 % 9.022.328,80 18:10
SRVGY SERVET GMYO 3,11 0,97 % 58.550.600,76 18:10
SUMAS SUMAS SUNI TAHTA 324,50 0,31 % 756.708,25 18:10
SUNTK SUN TEKSTIL 40,50 1,35 % 101.471.405,24 18:10
SURGY SUR TATIL EVLERI GMYO 53,50 7,39 % 214.684.634,40 18:10
SUWEN SUWEN TEKSTIL 12,42 9,04 % 310.934.769,00 18:10
TABGD TAB GIDA 178,00 1,19 % 261.396.197,80 18:10
TARKM TARKIM BITKI KORUMA 350,00 0,94 % 32.394.432,50 18:10
TATEN TATLIPINAR ENERJI URETIM 40,30 1,05 % 72.853.266,50 18:10
TATGD TAT GIDA 11,87 1,45 % 13.527.927,19 18:10
TAVHL TAV HAVALIMANLARI 220,00 -1,30 % 774.500.324,80 18:10
TBORG T.TUBORG 175,00 2,10 % 18.731.558,50 18:10
TCELL TURKCELL 90,40 2,84 % 1.590.904.221,85 18:10
TCKRC KIRAC GALVANIZ 36,98 -0,22 % 40.093.860,66 18:10
TDGYO TREND GMYO 14,46 1,05 % 16.474.084,72 18:10
TEKTU TEK-ART TURIZM 4,45 5,70 % 174.462.126,29 18:10
TERA TERA YATIRIM MENKUL DEGERLER 118,10 2,25 % 818.906.030,00 18:10
TEZOL EUROPAP TEZOL KAGIT 16,27 0,93 % 52.732.534,01 18:10
TGSAS TGS DIS TICARET 64,85 -0,99 % 8.181.578,45 18:10
THYAO TURK HAVA YOLLARI 284,50 2,06 % 6.365.499.240,75 18:10
TKFEN TEKFEN HOLDING 121,00 1,77 % 853.106.882,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,60 2,16 % 77.388.288,06 18:10
TLMAN TRABZON LIMAN 78,35 1,75 % 14.217.622,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 84,15 -9,95 % 96.943.137,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 84,15 2,37 % 52.577.321,80 18:10
TNZTP TAPDI TINAZTEPE 34,62 2,79 % 14.783.019,66 18:10
TOASO TOFAS OTO. FAB. 201,00 2,08 % 1.713.073.194,70 18:10
TRCAS TURCAS PETROL 27,94 0,79 % 184.949.355,16 18:10
TRGYO TORUNLAR GMYO 59,50 -2,46 % 141.830.871,35 18:10
TRILC TURK ILAC SERUM 19,61 0,31 % 61.444.776,49 18:10
TSGYO TSKB GMYO 6,50 0,78 % 24.472.663,13 18:10
TSKB T.S.K.B. 10,59 2,22 % 229.529.527,21 18:10
TSPOR TRABZONSPOR SPORTIF 0,89 2,30 % 136.271.628,12 18:10
TTKOM TURK TELEKOM 55,80 2,29 % 2.199.296.640,80 18:10
TTRAK TURK TRAKTOR 590,00 2,25 % 211.280.340,00 18:10
TUCLK TUGCELIK 8,86 -2,53 % 20.009.721,02 18:10
TUKAS TUKAS 2,66 5,56 % 255.541.683,92 18:10
TUPRS TUPRAS 129,30 9,95 % 4.146.891.768,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 48,02 2,39 % 1.627.688.605,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 435,00 1,28 % 7.357.675,25 18:10
TURSG TURKIYE SIGORTA 17,14 1,72 % 153.830.281,39 18:10
UFUK UFUK YATIRIM 850,50 3,72 % 38.422.325,00 18:10
ULAS ULASLAR TURIZM YAT. 23,44 -1,26 % 6.076.823,60 18:10
ULKER ULKER BISKUVI 111,80 1,82 % 558.565.575,80 18:10
ULUFA ULUSAL FAKTORING 16,70 3,60 % 100.697.336,42 18:10
ULUSE ULUSOY ELEKTRIK 136,20 1,79 % 18.949.528,10 18:10
ULUUN ULUSOY UN SANAYI 6,08 1,33 % 26.154.773,36 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 0,56 % 13.216.255,83 18:10
USAK USAK SERAMIK 6,89 -2,27 % 820.040.467,48 18:10
VAKBN VAKIFLAR BANKASI 22,44 4,66 % 636.547.981,08 18:10
VAKFN VAKIF FIN. KIR. 2,32 3,11 % 159.526.657,22 18:10
VAKKO VAKKO TEKSTIL 63,00 1,53 % 20.150.056,25 18:10
VANGD VANET GIDA 32,02 -0,25 % 26.792.722,70 18:10
VBTYZ VBT YAZILIM 18,22 1,22 % 53.277.204,75 18:10
VERTU VERUSATURK GIRISIM 33,22 -3,82 % 106.011.145,72 18:10
VERUS VERUSA HOLDING 238,90 -3,20 % 31.250.237,20 18:10
VESBE VESTEL BEYAZ ESYA 11,47 1,06 % 54.235.241,70 18:10
VESTL VESTEL 40,96 3,28 % 270.421.364,20 18:10
VKFYO VAKIF YAT. ORT. 17,42 2,83 % 4.305.521,69 18:10
VKGYO VAKIF GMYO 1,96 4,81 % 62.125.796,94 18:10
VKING VIKING KAGIT 27,44 0,15 % 2.958.334,84 18:10
VRGYO VERA KONSEPT GMYO 2,42 3,86 % 62.216.371,24 18:10
VSNMD VISNE MADENCILIK 336,00 1,43 % 859.981.059,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 348,25 -3,93 % 630.606.026,50 18:10
YATAS YATAS 24,28 1,59 % 14.832.314,48 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,22 -1,56 % 8.920.791,74 18:10
YBTAS YIBITAS INSAAT MALZEME 121.000,00 -4,72 % 15.935.330,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 42,40 2,07 % 189.580.967,14 18:10
YESIL YESIL YATIRIM HOLDING 1,38 0,73 % 11.230.315,02 18:10
YGGYO YENI GIMAT GMYO 74,60 1,22 % 11.664.766,95 18:10
YGYO YESIL GMYO 5,14 -2,65 % 4.215.034,36 18:10
YIGIT YIGIT AKU 24,46 1,07 % 84.680.126,16 18:10
YKBNK YAPI VE KREDI BANK. 23,88 1,10 % 4.891.894.865,16 18:10
YKSLN YUKSELEN CELIK 5,17 -0,19 % 10.931.617,75 18:10
YONGA YONGA MOBILYA 56,90 0,71 % 1.308.104,80 18:10
YUNSA YUNSA 5,49 2,43 % 10.879.468,82 18:10
YYAPI YESIL YAPI 1,35 2,27 % 30.354.254,33 18:10
YYLGD YAYLA GIDA 10,20 0,99 % 96.738.837,76 18:10
ZEDUR ZEDUR ENERJI 7,09 0,71 % 5.576.750,50 18:10
ZOREN ZORLU ENERJI 3,26 1,88 % 142.695.078,15 18:10
ZRGYO ZIRAAT GMYO 25,14 -0,32 % 80.642.109,64 18:10

UYGULAMALAR

HESABIM