Hisseler – Haber Şafak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,19 -1,57 % 99.762.619,16 11:10
A1YEN A1 YENILENEBILIR ENERJI 28,70 -0,97 % 12.802.109,06 11:10
ACSEL ACIPAYAM SELULOZ 104,90 -0,94 % 3.720.646,80 11:10
ADEL ADEL KALEMCILIK 30,42 0,33 % 8.295.676,00 11:10
ADESE ADESE GAYRIMENKUL 16,79 -1,24 % 78.634.672,59 11:10
ADGYO ADRA GMYO 49,72 -1,35 % 10.637.131,44 11:10
AEFES ANADOLU EFES 13,70 -0,15 % 176.118.033,40 11:10
AFYON AFYON CIMENTO 12,41 -0,08 % 4.618.075,41 11:10
AGESA AGESA HAYAT EMEKLILIK 186,70 -0,21 % 41.890.799,30 11:10
AGHOL ANADOLU GRUBU HOLDING 25,08 -0,48 % 47.234.692,66 11:10
AGROT AGROTECH TEKNOLOJI 7,45 -1,06 % 22.010.919,65 11:10
AGYO ATAKULE GMYO 7,44 0,00 % 283.851,67 11:09
AHGAZ AHLATCI DOGALGAZ 25,92 -2,26 % 17.942.240,80 11:10
AHSGY AHES GMYO 41,78 -1,23 % 7.124.289,78 11:10
AKBNK AKBANK 55,40 -0,98 % 1.479.115.143,30 11:10
AKCNS AKCANSA 128,00 -1,46 % 50.565.353,30 11:10
AKENR AKENERJI 10,15 -0,78 % 9.204.614,13 11:10
AKFGY AKFEN GMYO 2,55 0,39 % 22.958.493,57 11:10
AKFIS AKFEN INSAAT 21,46 0,28 % 4.822.216,70 11:09
AKFYE AKFEN YEN. ENERJI 17,10 1,18 % 24.037.942,10 11:10
AKGRT AKSIGORTA 6,27 -0,48 % 17.563.097,52 11:10
AKMGY AKMERKEZ GMYO 228,40 -2,02 % 308.643,00 11:07
AKSA AKSA 11,95 0,59 % 49.157.515,61 11:10
AKSEN AKSA ENERJI 45,18 0,53 % 143.616.789,18 11:10
AKSGY AKIS GMYO 7,15 -1,79 % 19.557.214,67 11:10
AKSUE AKSU ENERJI 17,15 0,53 % 529.738,81 11:08
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -1,85 % 2.087.836,12 11:10
ALARK ALARKO HOLDING 78,50 0,00 % 56.121.846,35 11:10
ALBRK ALBARAKA TURK 7,72 0,00 % 22.672.651,88 11:10
ALCAR ALARKO CARRIER 907,50 -0,22 % 5.077.106,50 11:10
ALCTL ALCATEL LUCENT TELETAS 116,60 -0,34 % 8.653.393,80 11:09
ALFAS ALFA SOLAR ENERJI 42,74 -0,14 % 10.114.857,12 11:10
ALGYO ALARKO GMYO 22,72 -1,47 % 45.153.773,28 11:10
ALKA ALKIM KAGIT 11,05 0,45 % 9.335.477,52 11:10
ALKIM ALKIM KIMYA 19,85 -1,93 % 14.418.287,24 11:09
ALKLC ALTINKILIC GIDA VE SUT 92,60 -3,69 % 90.537.059,40 11:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,65 1,69 % 1.129.975.909,09 11:10
ALTNY ALTINAY SAVUNMA 68,55 -0,94 % 92.629.520,50 11:10
ALVES ALVES KABLO 27,82 -0,78 % 30.995.552,92 11:10
ANELE ANEL ELEKTRIK 15,46 -0,39 % 4.245.227,68 11:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,74 -0,59 % 10.215.179,25 11:10
ANHYT ANADOLU HAYAT EMEK. 93,10 -1,22 % 19.030.719,25 11:10
ANSGR ANADOLU SIGORTA 21,14 -1,31 % 24.755.612,28 11:10
ARASE DOGU ARAS ENERJI 52,20 -0,48 % 2.754.375,25 11:10
ARCLK ARCELIK 111,10 -0,27 % 94.803.509,00 11:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,70 1,50 % 16.047.137,48 11:10
ARENA ARENA BILGISAYAR 29,70 -0,87 % 10.751.324,56 11:10
ARMGD ARMADA GIDA 34,58 0,17 % 15.322.723,36 11:09
ARSAN ARSAN TEKSTIL 2,71 0,00 % 9.304.453,01 11:10
ARTMS ARTEMIS HALI 47,38 -2,59 % 257.084.973,82 11:10
ARZUM ARZUM EV ALETLERI 3,28 0,31 % 79.348.643,26 11:10
ASELS ASELSAN 215,00 0,47 % 1.433.818.390,60 11:10
ASGYO ASCE GMYO 11,01 -0,72 % 7.087.083,63 11:10
ASTOR ASTOR ENERJI 90,00 0,39 % 401.516.847,00 11:10
ASUZU ANADOLU ISUZU 54,30 -0,18 % 8.249.195,35 11:10
ATAGY ATA GMYO 13,99 -0,07 % 933.468,12 11:10
ATAKP ATAKEY PATATES 52,00 0,00 % 7.894.208,35 11:10
ATATP ATP YAZILIM 135,60 0,44 % 57.032.080,80 11:10
ATEKS AKIN TEKSTIL 78,55 -0,51 % 60.483,50 09:55
ATLAS ATLAS YAT. ORT. 6,28 0,16 % 3.313.147,59 11:10
ATSYH ATLANTIS YATIRIM HOLDING 68,00 2,10 % 28.968,00 09:55
AVGYO AVRASYA GMYO 17,39 0,52 % 12.123.778,59 11:10
AVHOL AVRUPA YATIRIM HOLDING 41,84 -1,37 % 19.182.533,24 11:10
AVOD A.V.O.D GIDA VE TARIM 4,34 4,08 % 6.599.308,06 11:10
AVPGY AVRUPAKENT GMYO 58,95 -3,60 % 31.433.733,20 11:10
AVTUR AVRASYA PETROL VE TUR. 14,30 0,85 % 2.433.986,29 11:09
AYCES ALTINYUNUS CESME 414,00 1,22 % 3.047.967,50 11:10
AYDEM AYDEM ENERJI 17,63 0,34 % 7.544.828,92 11:10
AYEN AYEN ENERJI 26,24 0,38 % 4.760.485,92 11:10
AYES AYES CELIK HASIR VE CIT 15,90 0,00 % 125.896,20 09:55
AYGAZ AYGAZ 189,40 2,38 % 43.481.723,20 11:10
AZTEK AZTEK TEKNOLOJI 50,70 2,34 % 50.167.253,48 11:10
BAGFS BAGFAS 33,54 3,77 % 25.294.248,40 11:10
BAHKM BAHADIR KIMYA 51,50 0,00 % 14.019.801,40 11:10
BAKAB BAK AMBALAJ 36,54 -1,24 % 1.182.991,26 11:08
BALAT BALATACILAR BALATACILIK 67,40 1,51 % 156.300,60 09:55
BALSU BALSU GIDA 22,12 -1,51 % 17.302.567,84 11:10
BANVT BANVIT 178,50 0,11 % 5.191.629,60 11:10
BARMA BAREM AMBALAJ 18,88 0,69 % 20.813.768,84 11:10
BASCM BASTAS BASKENT CIMENTO 17,20 2,38 % 43.275,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,86 -0,31 % 8.826.169,92 11:10
BAYRK BAYRAK TABAN SANAYI 34,36 4,69 % 64.217.526,84 11:10
BEGYO BATI EGE GMYO 5,82 -3,80 % 66.394.569,52 11:10
BERA BERA HOLDING 17,49 -1,74 % 32.175.720,05 11:10
BESLR BESLER GIDA 13,12 -1,20 % 13.133.547,99 11:10
BEYAZ BEYAZ FILO 29,14 -1,02 % 19.802.447,42 11:10
BFREN BOSCH FREN SISTEMLERI 164,00 -0,36 % 10.424.810,00 11:10
BIENY BIEN YAPI URUNLERI 39,86 0,15 % 48.735.758,94 11:09
BIGCH BUYUK SEFLER BIGCHEFS 60,25 0,75 % 12.136.375,20 11:10
BIGEN BIRLESIM GRUP ENERJI 10,91 -0,27 % 17.907.160,08 11:10
BIMAS BIM MAGAZALAR 546,00 0,00 % 504.685.017,50 11:10
BINBN BIN ULASIM TEKNOLOJILERI 152,00 0,13 % 19.369.491,50 11:10
BINHO 1000 YATIRIMLAR HOL. 9,73 -1,52 % 94.413.875,92 11:10
BIOEN BIOTREND CEVRE VE ENERJI 23,90 -0,08 % 14.771.625,20 11:10
BIZIM BIZIM MAGAZALARI 25,96 -0,69 % 1.252.729,66 11:10
BJKAS BESIKTAS FUTBOL YAT. 1,90 -1,04 % 38.686.859,66 11:10
BLCYT BILICI YATIRIM 24,88 -0,08 % 10.703.830,04 11:08
BLUME BLUME METAL KIMYA 54,85 -1,35 % 81.513.812,55 11:10
BMSCH BMS CELIK HASIR 17,22 2,01 % 25.562.418,16 11:10
BMSTL BMS BIRLESIK METAL 63,55 -2,46 % 41.473.018,60 11:10
BNTAS BANTAS AMBALAJ 6,84 -0,87 % 11.143.140,07 11:10
BOBET BOGAZICI BETON SANAYI 19,18 -0,21 % 11.291.290,84 11:10
BORLS BORLEASE OTOMOTIV 24,12 -0,17 % 12.735.643,94 11:10
BORSK BOR SEKER 22,80 0,09 % 14.083.854,66 11:10
BOSSA BOSSA 7,44 -2,23 % 25.205.918,64 11:10
BRISA BRISA 75,60 -0,79 % 4.534.057,10 11:10
BRKO BIRKO MENSUCAT 8,40 0,00 % 500.220,00 09:55
BRKSN BERKOSAN YALITIM 8,07 -0,37 % 965.973,60 11:10
BRKVY BIRIKIM VARLIK YONETIM 75,00 0,33 % 9.553.287,95 11:10
BRLSM BIRLESIM MUHENDISLIK 14,71 -1,41 % 10.137.159,94 11:10
BRMEN BIRLIK MENSUCAT 15,58 3,59 % 394.734,88 09:55
BRSAN BORUSAN BORU SANAYI 399,75 -1,11 % 91.493.714,75 11:10
BRYAT BORUSAN YAT. PAZ. 2.033,00 -1,02 % 29.655.700,00 11:10
BSOKE BATISOKE CIMENTO 15,96 0,69 % 50.825.788,62 11:10
BTCIM BATI CIMENTO 4,17 0,97 % 131.754.717,40 11:10
BUCIM BURSA CIMENTO 6,19 -0,64 % 8.325.331,79 11:10
BULGS BULLS GSYO 32,44 -0,67 % 30.653.801,76 11:10
BURCE BURCELIK 22,26 9,98 % 256.862.909,42 11:10
BURVA BURCELIK VANA 158,40 10,00 % 22.029.975,50 11:09
BVSAN BULBULOGLU VINC 152,00 6,29 % 220.371.914,70 11:10
BYDNR BAYDONER RESTORANLARI 21,12 0,57 % 2.521.462,34 11:10
CANTE CAN2 TERMIK 2,08 -0,48 % 253.781.634,41 11:10
CASA CASA EMTIA PETROL 92,95 0,00 % 161.175,30 09:55
CATES CATES ELEKTRIK 30,70 0,26 % 4.048.495,16 11:10
CCOLA COCA COLA ICECEK 46,54 0,13 % 48.896.439,06 11:10
CELHA CELIK HALAT 9,00 -0,55 % 5.916.996,25 11:10
CEMAS CEMAS DOKUM 7,15 -3,12 % 156.104.734,09 11:10
CEMTS CEMTAS 10,95 -0,82 % 15.975.791,37 11:10
CEMZY CEM ZEYTIN 32,06 -0,74 % 18.116.330,88 11:10
CEOEM CEO EVENT MEDYA 31,52 -1,50 % 9.328.659,26 11:10
CGCAM CAGDAS CAM 33,36 -0,42 % 29.904.001,20 11:10
CIMSA CIMSA 42,92 0,42 % 174.791.120,80 11:10
CLEBI CELEBI 1.592,00 2,71 % 70.369.622,00 11:10
CMBTN CIMBETON 2.129,00 -1,44 % 13.635.248,00 11:10
CMENT CIMENTAS 355,75 1,64 % 70.794,25 09:55
CONSE CONSUS ENERJI 3,13 -0,63 % 5.367.912,88 11:10
COSMO COSMOS YAT. HOLDING 144,60 2,63 % 12.164.834,10 11:09
CRDFA CREDITWEST FAKTORING 36,50 3,28 % 2.078.200,50 09:55
CRFSA CARREFOURSA 125,30 0,72 % 251.706.712,20 11:10
CUSAN CUHADAROGLU METAL 24,12 1,60 % 10.747.409,82 11:10
CVKMD CVK MADEN 19,46 1,35 % 246.585.221,02 11:10
CWENE CW ENERJI 24,86 -2,89 % 202.757.680,48 11:10
DAGI DAGI GIYIM 8,26 -1,31 % 34.028.737,21 11:10
DAPGM DAP GAYRIMENKUL 13,99 -0,64 % 37.059.982,64 11:10
DARDL DARDANEL 2,52 -1,95 % 26.949.676,33 11:10
DCTTR DCT TRADING DIS TICARET 32,74 -0,97 % 29.587.177,80 11:10
DENGE DENGE HOLDING 2,73 -0,73 % 8.905.057,69 11:10
DERHL DERLUKS YATIRIM HOLDING 16,99 -1,39 % 52.468.767,13 11:10
DERIM DERIMOD 36,90 -2,17 % 11.317.253,42 11:10
DESA DESA DERI 14,92 -0,53 % 4.413.015,71 11:10
DESPC DESPEC BILGISAYAR 57,50 -0,86 % 1.363.292,85 11:08
DEVA DEVA HOLDING 66,95 -0,96 % 10.078.376,70 11:10
DGATE DATAGATE BILGISAYAR 69,60 -0,50 % 3.446.846,95 11:08
DGGYO DOGUS GMYO 31,36 -0,38 % 131.829,10 11:09
DGNMO DOGANLAR MOBILYA 5,91 -0,51 % 6.606.647,92 11:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 % 225.711,00 09:55
DITAS DITAS DOGAN 27,06 -2,87 % 7.488.557,12 11:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,00 % 20.569.540,14 11:10
DMRGD DMR UNLU MAMULLER 25,82 -1,83 % 18.045.548,52 11:10
DMSAS DEMISAS DOKUM 8,75 0,34 % 3.973.389,89 11:10
DNISI DINAMIK ISI MAKINA YALITIM 21,52 -0,09 % 2.800.943,62 11:09
DOAS DOGUS OTOMOTIV 170,80 -0,47 % 70.188.393,90 11:10
DOBUR DOGAN BURDA 318,50 0,00 % 3.107.971,25 11:09
DOCO DO-CO 10.677,50 -1,09 % 11.451.957,50 11:10
DOFER DOFER YAPI MALZEMELERI 57,00 -0,87 % 83.089.858,55 11:10
DOFRB DOF ROBOTIK 157,90 8,97 % 934.625.764,30 11:10
DOGUB DOGUSAN 31,20 6,34 % 25.310.552,76 11:10
DOHOL DOGAN HOLDING 17,83 -0,22 % 80.959.576,44 11:10
DOKTA DOKTAS DOKUMCULUK 23,88 -1,32 % 1.641.325,00 11:10
DSTKF DESTEK FINANS FAKTORING 454,75 -1,68 % 265.453.148,00 11:10
DUNYH DUNYA HOLDING 110,40 -6,44 % 86.246.181,50 11:10
DURDO DURAN DOGAN BASIM 3,47 0,00 % 2.651.233,57 11:09
DURKN DURUKAN SEKERLEME 14,90 -0,73 % 8.036.922,74 11:09
DYOBY DYO BOYA 14,08 0,36 % 4.176.694,46 11:10
DZGYO DENIZ GMYO 6,89 -0,43 % 6.213.828,25 11:10
EBEBK EBEBEK MAGAZACILIK 52,40 -0,85 % 4.839.888,00 11:09
ECILC ECZACIBASI ILAC 95,65 0,16 % 97.392.848,50 11:10
ECZYT ECZACIBASI YATIRIM 343,75 -0,87 % 71.213.908,25 11:10
EDATA E-DATA TEKNOLOJI 4,80 0,84 % 7.186.701,32 11:10
EDIP EDIP GAYRIMENKUL 32,12 -0,43 % 10.053.986,16 11:09
EFORC EFOR YATIRIM 128,00 -0,78 % 45.728.134,30 11:09
EGEEN EGE ENDUSTRI 7.710,00 -0,36 % 13.189.165,00 11:09
EGEGY EGEYAPI AVRUPA GMYO 24,84 -0,32 % 6.288.384,08 11:09
EGEPO NASMED EGEPOL 8,52 0,47 % 17.169.307,44 11:10
EGGUB EGE GUBRE 104,10 -1,33 % 12.518.914,70 11:10
EGPRO EGE PROFIL 27,00 -0,07 % 5.032.157,88 11:10
EGSER EGE SERAMIK 3,32 -0,30 % 2.410.299,46 11:10
EKGYO EMLAK KONUT GMYO 18,75 -1,52 % 910.564.875,97 11:10
EKIZ EKIZ KIMYA 89,30 -0,22 % 179.582,30 09:55
EKOS EKOS TEKNOLOJI 26,52 -2,36 % 74.039.083,04 11:10
EKSUN EKSUN GIDA 6,27 -0,32 % 2.985.397,47 11:10
ELITE ELITE NATUREL ORGANIK GIDA 32,10 -0,06 % 6.018.784,72 11:10
EMKEL EMEK ELEKTRIK 52,95 -9,95 % 211.853.091,00 11:10
EMNIS EMINIS AMBALAJ 198,00 1,12 % 462.330,00 09:55
ENDAE ENDA ENERJI HOLDING 15,23 -0,13 % 8.607.470,58 11:10
ENERY ENERYA ENERJI 9,62 -2,14 % 164.343.799,54 11:10
ENJSA ENERJISA ENERJI 81,50 0,74 % 35.749.419,20 11:10
ENKAI ENKA INSAAT 69,25 -0,50 % 173.404.372,50 11:10
ENSRI ENSARI SINAI YATIRIMLAR 117,20 0,09 % 85.854.413,30 11:10
ENTRA IC ENTERRA YEN. ENERJI 10,09 0,20 % 14.747.229,70 11:10
EPLAS EGEPLAST 6,52 -1,21 % 9.426.082,49 11:10
ERBOS ERBOSAN 178,50 0,28 % 1.423.507,30 11:05
ERCB ERCIYAS CELIK BORU 73,15 0,41 % 3.580.698,15 11:09
EREGL EREGLI DEMIR CELIK 26,58 -2,99 % 1.081.239.297,90 11:10
ERSU ERSU GIDA 21,50 -5,87 % 26.022.107,52 11:10
ESCAR ESCAR FILO 19,16 -0,73 % 12.992.626,66 11:10
ESCOM ESCORT TEKNOLOJI 3,23 1,89 % 34.059.222,18 11:10
ESEN ESENBOGA ELEKTRIK 14,30 0,70 % 70.812.847,26 11:10
ETILR ETILER GIDA 4,24 0,24 % 6.633.398,15 11:09
ETYAT EURO TREND YAT. ORT. 23,82 -1,24 % 2.720.898,36 11:07
EUHOL EURO YATIRIM HOLDING 10,35 0,49 % 140.770,35 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,80 -4,38 % 10.506.429,83 11:09
EUPWR EUROPOWER ENERJI 26,18 -0,08 % 27.292.876,14 11:10
EUREN EUROPEN ENDUSTRI 8,65 -4,21 % 150.506.751,82 11:10
EUYO EURO YAT. ORT. 13,77 -0,94 % 1.400.140,66 11:09
EYGYO EYG GMYO 4,68 0,43 % 9.392.748,14 11:10
FADE FADE GIDA 16,02 2,63 % 8.556.380,46 11:10
FENER FENERBAHCE FUTBOL 9,80 -1,51 % 58.824.119,34 11:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,01 -1,09 % 2.034.602,76 11:10
FMIZP F-M IZMIT PISTON 313,00 0,97 % 7.794.487,00 11:09
FONET FONET BILGI TEKNOLOJILERI 18,95 -4,10 % 151.226.511,31 11:10
FORMT FORMET METAL VE CAM 4,06 -3,10 % 90.748.908,14 11:10
FORTE FORTE BILGI ILETISIM 72,05 0,00 % 34.765.653,85 11:10
FRIGO FRIGO PAK GIDA 10,14 -2,97 % 37.605.105,10 11:10
FROTO FORD OTOSAN 92,80 0,16 % 258.817.779,80 11:10
FZLGY FUZUL GMYO 14,63 0,07 % 12.363.093,73 11:09
GARAN GARANTI BANKASI 125,60 -0,87 % 984.588.968,40 11:10
GARFA GARANTI FAKTORING 25,42 -0,39 % 4.174.966,12 11:10
GEDIK GEDIK Y. MEN. DEG. 7,05 0,28 % 35.521.430,09 11:10
GEDZA GEDIZ AMBALAJ 28,28 0,71 % 5.068.625,72 11:08
GENIL GEN ILAC 210,20 -3,09 % 120.613.838,10 11:10
GENTS GENTAS 9,41 -0,11 % 23.462.334,68 11:10
GEREL GERSAN ELEKTRIK 20,68 0,29 % 37.886.614,26 11:10
GESAN GIRISIM ELEKTRIK SANAYI 42,40 -0,09 % 26.040.661,94 11:10
GIPTA GIPTA OFIS KIRTASIYE 133,50 3,33 % 54.611.602,50 11:10
GLBMD GLOBAL MEN. DEG. 12,80 -1,31 % 357.948,06 11:08
GLCVY GELECEK VARLIK YONETIMI 65,10 -2,11 % 18.835.052,35 11:10
GLRMK GULERMAK AGIR SANAYI 185,80 -0,05 % 80.137.597,20 11:10
GLRYH GULER YAT. HOLDING 4,26 -1,16 % 10.508.936,85 11:09
GLYHO GLOBAL YAT. HOLDING 10,46 0,38 % 48.304.176,13 11:10
GMTAS GIMAT MAGAZACILIK 45,10 0,89 % 30.203.389,78 11:09
GOKNR GOKNUR GIDA 22,28 -0,36 % 8.955.318,20 11:10
GOLTS GOLTAS CIMENTO 329,50 0,23 % 8.660.080,75 11:10
GOODY GOOD-YEAR 16,82 -0,24 % 5.858.903,64 11:10
GOZDE GOZDE GIRISIM 20,32 0,79 % 4.608.126,98 11:10
GRNYO GARANTI YAT. ORT. 11,91 -3,17 % 940.983,22 11:10
GRSEL GUR-SEL TURIZM TASIMACILIK 348,00 0,14 % 41.420.251,25 11:10
GRTHO GRAINTURK HOLDING 609,00 1,75 % 28.906.034,50 11:10
GSDDE GSD DENIZCILIK 9,30 -0,85 % 4.842.167,07 11:10
GSDHO GSD HOLDING 4,32 0,00 % 3.543.423,51 11:08
GSRAY GALATASARAY SPORTIF 1,37 0,00 % 55.956.685,42 11:10
GUBRF GUBRE FABRIK. 282,75 -1,65 % 161.563.129,25 11:10
GUNDG GUNDOGDU GIDA 105,60 -0,85 % 18.547.186,20 11:10
GWIND GALATA WIND ENERJI 24,08 -0,08 % 17.280.166,44 11:10
GZNMI GEZINOMI SEYAHAT 256,25 -3,30 % 56.464.772,75 11:10
HALKB T. HALK BANKASI 26,40 -2,44 % 446.782.211,54 11:10
HATEK HATAY TEKSTIL 15,73 -0,13 % 4.047.364,77 11:09
HATSN HATSAN GEMI 47,46 -0,92 % 10.048.125,60 11:10
HDFGS HEDEF GIRISIM 3,74 -5,08 % 328.682.517,97 11:10
HEDEF HEDEF HOLDING 55,35 -8,13 % 94.664.223,40 11:10
HEKTS HEKTAS 3,24 -0,92 % 172.854.537,15 11:10
HKTM HIDROPAR HAREKET KONTROL 12,14 1,34 % 9.632.065,47 11:10
HLGYO HALK GMYO 3,61 -1,90 % 46.905.677,41 11:10
HOROZ HOROZ LOJISTIK 60,10 1,26 % 22.730.157,40 11:10
HRKET HAREKET PROJE TASIMACILIGI 75,05 -0,79 % 23.351.085,70 11:10
HTTBT HITIT BILGISAYAR 47,84 -0,75 % 3.772.408,26 11:09
HUBVC HUB GIRISIM 2,82 1,81 % 2.898.048,69 11:09
HUNER HUN YENILENEBILIR ENERJI 3,70 -0,54 % 6.673.397,43 11:10
HURGZ HURRIYET GZT. 6,46 1,10 % 16.566.771,95 11:10
ICBCT ICBC TURKEY BANK 15,63 -1,70 % 10.686.968,11 11:10
ICUGS ICU GIRISIM 2,86 -1,04 % 13.401.630,11 11:10
IDGYO IDEALIST GMYO 3,50 -0,57 % 1.618.758,94 11:09
IEYHO ISIKLAR ENERJI YAPI HOL. 37,22 -2,82 % 387.831.964,24 11:10
IHAAS IHLAS HABER AJANSI 30,14 -0,20 % 13.021.890,84 11:10
IHEVA IHLAS EV ALETLERI 2,52 -1,18 % 1.855.536,67 11:07
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 16.825.534,00 11:10
IHLAS IHLAS HOLDING 3,56 -1,66 % 68.226.017,16 11:10
IHLGM IHLAS GAYRIMENKUL 2,95 -0,67 % 18.650.968,21 11:10
IHYAY IHLAS YAYIN HOLDING 2,43 -1,22 % 6.624.819,48 11:10
IMASM IMAS MAKINA 4,52 2,96 % 198.469.949,81 11:10
INDES INDEKS BILGISAYAR 7,71 -0,64 % 12.363.249,76 11:10
INFO INFO YATIRIM 3,63 -2,42 % 37.729.433,30 11:10
INGRM INGRAM BILISIM 409,25 -0,18 % 4.277.684,25 11:10
INTEK INNOSA TEKNOLOJI 326,00 1,40 % 165.608,00 09:55
INTEM INTEMA 255,75 0,29 % 2.939.003,25 11:10
INVEO INVEO YATIRIM HOLDING 9,87 -1,00 % 20.716.592,68 11:10
INVES INVESTCO HOLDING 328,50 -2,81 % 24.280.469,75 11:10
IPEKE IPEK DOGAL ENERJI 67,30 -3,86 % 107.559.325,15 11:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,50 -0,43 % 547.008,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,92 -0,91 % 1.470.533.120,80 11:10
ISDMR ISKENDERUN DEMIR CELIK 36,54 0,11 % 30.365.303,34 11:09
ISFIN IS FIN.KIR. 17,06 0,18 % 9.075.623,17 11:10
ISGSY IS GIRISIM 78,90 4,64 % 102.339.278,45 11:10
ISGYO IS GMYO 19,14 0,58 % 23.019.119,28 11:09
ISKPL ISIK PLASTIK 8,82 -1,89 % 27.850.140,36 11:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,98 0,20 % 79.110.260,24 11:10
ISSEN ISBIR SENTETIK DOKUMA 8,05 0,63 % 1.333.180,03 11:10
ISYAT IS YAT. ORT. 8,14 -0,97 % 1.372.985,63 11:10
IZENR IZDEMIR ENERJI 8,80 -0,56 % 31.401.134,02 11:10
IZFAS IZMIR FIRCA 151,50 0,00 % 13.439.600,20 11:10
IZINV IZ YATIRIM HOLDING 66,10 0,46 % 3.760.404,00 11:08
IZMDC IZMIR DEMIR CELIK 6,29 0,48 % 22.144.460,81 11:10
JANTS JANTSA JANT SANAYI 20,54 -0,87 % 15.957.841,44 11:10
KAPLM KAPLAMIN 448,75 0,28 % 46.733.161,50 11:10
KAREL KAREL ELEKTRONIK 8,91 -1,00 % 14.204.520,15 11:10
KARSN KARSAN OTOMOTIV 10,09 -0,30 % 36.219.151,58 11:10
KARTN KARTONSAN 80,60 -0,49 % 2.907.891,00 11:09
KATMR KATMERCILER EKIPMAN 2,85 -0,35 % 116.840.965,02 11:10
KAYSE KAYSERI SEKER FABRIKASI 17,72 -0,11 % 6.283.622,24 11:10
KBORU KUZEY BORU 14,65 6,16 % 128.916.211,04 11:10
KCAER KOCAER CELIK 12,84 -1,23 % 20.660.121,38 11:10
KCHOL KOC HOLDING 160,00 0,00 % 888.967.295,60 11:10
KENT KENT GIDA 771,00 0,00 % 161.139,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,56 -1,54 % 123.054,08 09:55
KFEIN KAFEIN YAZILIM 9,43 0,32 % 8.156.747,84 11:10
KGYO KORAY GMYO 4,47 0,90 % 13.119.561,65 11:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,81 -1,78 % 8.463.521,81 11:10
KLGYO KILER GMYO 7,16 4,99 % 105.017.954,34 11:10
KLKIM KALEKIM KIMYEVI MADDELER 31,66 -0,25 % 17.488.650,90 11:10
KLMSN KLIMASAN KLIMA 32,90 -1,38 % 4.947.107,82 11:10
KLNMA T. KALKINMA BANK. 15,06 0,00 % 897.139,26 09:55
KLRHO KILER HOLDING 150,60 -0,26 % 207.052.291,50 11:10
KLSER KALESERAMIK 28,56 -1,04 % 8.846.975,86 11:10
KLSYN KOLEKSIYON MOBILYA 6,06 -2,26 % 8.784.762,63 11:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 -0,41 % 14.027.903,65 11:10
KMPUR KIMTEKS POLIURETAN 17,01 -2,02 % 4.409.959,17 11:10
KNFRT KONFRUT TARIM 14,96 0,40 % 9.978.740,16 11:09
KOCMT KOC METALURJI 2,66 0,38 % 10.590.919,48 11:10
KONKA KONYA KAGIT 49,60 -1,88 % 2.628.594,03 11:09
KONTR KONTROLMATIK TEKNOLOJI 34,20 5,75 % 1.612.893.983,80 11:10
KONYA KONYA CIMENTO 4.725,00 -0,32 % 8.283.235,00 11:09
KOPOL KOZA POLYESTER 6,03 -0,82 % 11.179.285,91 11:10
KORDS KORDSA TEKNIK TEKSTIL 55,10 -0,09 % 5.825.906,90 11:10
KOTON KOTON MAGAZACILIK 17,89 0,45 % 8.827.340,77 11:10
KOZAA KOZA MADENCILIK 85,10 -3,84 % 160.432.082,15 11:10
KOZAL KOZA ALTIN 24,08 -2,03 % 391.728.243,60 11:10
KRDMA KARDEMIR (A) 28,66 -1,92 % 16.657.646,70 11:10
KRDMB KARDEMIR (B) 24,48 -2,08 % 11.264.762,56 11:08
KRDMD KARDEMIR (D) 24,86 -2,89 % 593.108.628,36 11:10
KRGYO KORFEZ GMYO 3,07 -0,65 % 5.569.009,50 11:10
KRONT KRON TEKNOLOJI 14,34 -2,45 % 11.111.447,75 11:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,99 1,81 % 9.240.510,57 11:10
KRSTL KRISTAL KOLA 10,33 -0,67 % 15.295.669,94 11:09
KRTEK KARSU TEKSTIL 33,22 -0,12 % 10.359.836,54 11:10
KRVGD KERVAN GIDA 2,30 -0,86 % 6.705.380,17 11:10
KSTUR KUSTUR KUSADASI TURIZM 3.295,00 0,00 % 306.435,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,09 0,93 % 114.816.961,01 11:10
KTSKR KUTAHYA SEKER FABRIKASI 72,10 -0,76 % 4.650.606,30 11:10
KUTPO KUTAHYA PORSELEN 109,00 -2,77 % 21.236.903,00 11:10
KUVVA KUVVA GIDA 148,50 -1,00 % 226.314,00 09:55
KUYAS KUYAS YATIRIM 47,38 -3,70 % 230.041.813,70 11:10
KZBGY KIZILBUK GYO 16,03 0,69 % 74.878.359,20 11:10
KZGYO KUZUGRUP GMYO 21,40 0,47 % 5.442.323,60 11:10
LIDER LDR TURIZM 322,50 -0,39 % 7.015.188,75 11:10
LIDFA LIDER FAKTORING 3,83 -0,26 % 8.396.092,70 11:10
LILAK LILA KAGIT 28,68 1,06 % 23.288.812,28 11:10
LINK LINK BILGISAYAR 303,50 -1,46 % 46.250.878,25 11:10
LKMNH LOKMAN HEKIM SAGLIK 16,31 1,12 % 4.294.428,87 11:10
LMKDC LIMAK DOGU ANADOLU 25,30 0,00 % 12.384.743,08 11:10
LOGO LOGO YAZILIM 165,30 -0,30 % 5.143.629,00 11:10
LRSHO LORAS HOLDING 5,85 -2,34 % 75.332.742,14 11:10
LUKSK LUKS KADIFE 100,20 -0,10 % 4.616.830,65 11:09
LYDHO LYDIA HOLDING 120,50 0,08 % 11.716.411,40 11:10
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,28 % 3.790.432,50 11:10
MAALT MARMARIS ALTINYUNUS 1.017,00 0,10 % 10.161.702,00 11:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,48 1,66 % 11.668.762,22 11:10
MAGEN MARGUN ENERJI 21,80 0,46 % 26.467.941,94 11:09
MAKIM MAKIM MAKINE 16,69 0,36 % 2.388.091,18 11:10
MAKTK MAKINA TAKIM 17,01 6,98 % 87.882.583,33 11:10
MANAS MANAS ENERJI YONETIMI 6,76 -1,46 % 12.577.828,55 11:10
MARBL TUREKS TURUNC MADENCILIK 13,37 0,38 % 5.846.216,08 11:10
MARKA MARKA YATIRIM HOLDING 43,84 -2,53 % 10.037.598,54 11:10
MARMR MARMARA HOLDING 5,81 7,59 % 705.379.958,01 11:10
MARTI MARTI OTEL 3,18 -1,55 % 23.941.378,53 11:10
MAVI MAVI GIYIM 37,00 -0,59 % 86.658.246,84 11:10
MEDTR MEDITERA TIBBI MALZEME 29,86 -1,84 % 2.587.532,04 11:10
MEGAP MEGA POLIETILEN 4,00 0,00 % 403.400,00 09:55
MEGMT MEGA METAL 32,08 0,50 % 16.406.635,18 11:10
MEKAG MEKA GLOBAL MAKINE 4,82 -1,23 % 12.996.195,89 11:10
MEPET METRO PETROL VE TESISLERI 16,00 0,19 % 2.718.757,99 11:09
MERCN MERCAN KIMYA 30,40 2,91 % 108.989.914,08 11:10
MERIT MERIT TURIZM 19,34 -3,30 % 32.899.016,74 11:10
MERKO MERKO GIDA 14,00 -1,13 % 15.200.743,35 11:10
METRO METRO HOLDING 5,38 -2,89 % 90.760.515,97 11:10
MGROS MIGROS TICARET 446,50 -0,45 % 162.279.208,50 11:10
MHRGY MHR GMYO 3,75 -1,32 % 7.108.571,23 11:10
MIATK MIA TEKNOLOJI 39,60 -0,90 % 236.292.260,88 11:10
MMCAS MMC SAN. VE TIC. YAT. 72,00 0,00 % 170.496,00 09:55
MNDRS MENDERES TEKSTIL 14,45 -0,69 % 8.138.723,90 11:09
MNDTR MONDI TURKEY 6,98 -1,97 % 11.117.565,33 11:10
MOBTL MOBILTEL ILETISIM 7,03 -0,14 % 9.839.461,82 11:10
MOGAN MOGAN ENERJI 9,18 0,11 % 9.159.339,36 11:10
MOPAS MOPAS MARKETCILIK 36,58 -0,76 % 43.075.947,08 11:10
MPARK MLP SAGLIK 339,75 1,80 % 39.021.067,00 11:10
MRGYO MARTI GMYO 3,04 -0,98 % 34.466.808,43 11:10
MRSHL MARSHALL 1.790,00 -0,33 % 13.093.004,00 11:09
MSGYO MISTRAL GMYO 6,00 1,69 % 9.970.229,36 11:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,64 -0,32 % 14.676.515,56 11:10
MTRYO METRO YAT. ORT. 9,00 4,05 % 7.702.826,64 11:09
MZHLD MAZHAR ZORLU HOLDING 6,88 -1,29 % 2.037.128,65 11:10
NATEN NATUREL ENERJI 8,86 -0,34 % 13.383.168,22 11:10
NETAS NETAS TELEKOM. 77,05 -4,17 % 44.882.105,10 11:10
NIBAS NIGBAS NIGDE BETON 22,08 0,09 % 5.544.533,02 11:10
NTGAZ NATURELGAZ 9,23 -2,33 % 10.217.485,62 11:10
NTHOL NET HOLDING 42,96 -0,42 % 8.583.346,06 11:08
NUGYO NUROL GMYO 9,73 0,00 % 6.461.245,11 11:09
NUHCM NUH CIMENTO 264,00 3,13 % 59.749.868,25 11:10
OBAMS OBA MAKARNACILIK 42,94 -1,06 % 27.993.917,84 11:10
OBASE OBASE BILGISAYAR 35,10 -0,11 % 4.913.485,88 11:09
ODAS ODAS ELEKTRIK 5,19 0,19 % 56.796.734,82 11:10
ODINE ODINE TEKNOLOJI 184,20 0,11 % 31.444.789,00 11:10
OFSYM OFIS YEM GIDA 69,40 -0,57 % 15.429.030,90 11:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 % 18.174.552,00 11:10
ONRYT ONUR TEKNOLOJI 74,95 -0,33 % 11.376.879,55 11:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,35 -0,95 % 841.884,08 11:10
ORGE ORGE ENERJI ELEKTRIK 69,05 -0,50 % 9.641.058,85 11:10
ORMA ORMA ORMAN MAHSULLERI 188,00 0,00 % 404.952,00 09:55
OSMEN OSMANLI MENKUL 8,89 0,57 % 8.939.882,23 11:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 0,28 % 15.021.328,59 11:10
OTKAR OTOKAR 442,75 -1,61 % 35.235.781,25 11:10
OTTO OTTO HOLDING 453,00 1,57 % 6.535.657,00 11:10
OYAKC OYAK CIMENTO 21,18 -0,38 % 129.690.857,52 11:10
OYAYO OYAK YAT. ORT. 35,00 0,00 % 2.084.857,76 11:08
OYLUM OYLUM SINAI YATIRIMLAR 10,70 2,79 % 6.108.382,60 11:10
OYYAT OYAK YATIRIM MENKUL 47,70 -2,05 % 2.905.910,88 11:09
OZATD OZATA DENIZCILIK 221,50 -0,45 % 12.602.359,50 11:09
OZGYO OZDERICI GMYO 2,91 -1,02 % 8.335.777,67 11:08
OZKGY OZAK GMYO 14,38 5,43 % 89.072.699,62 11:10
OZRDN OZERDEN AMBALAJ 10,74 2,29 % 3.141.709,25 11:09
OZSUB OZSU BALIK 17,06 -1,95 % 5.688.710,31 11:10
OZYSR OZYASAR TEL 34,04 -0,64 % 10.977.133,40 11:10
PAGYO PANORA GMYO 87,55 0,40 % 1.114.776,95 11:09
PAMEL PAMEL ELEKTRIK 89,00 -0,34 % 3.128.269,95 11:10
PAPIL PAPILON SAVUNMA 15,75 0,00 % 21.635.578,80 11:10
PARSN PARSAN 92,70 -0,16 % 2.696.361,10 11:10
PASEU PASIFIK EURASIA LOJISTIK 130,20 1,80 % 172.857.481,20 11:10
PATEK PASIFIK TEKNOLOJI 33,30 -1,89 % 233.176.876,00 11:10
PCILT PC ILETISIM MEDYA 21,64 1,98 % 24.434.072,72 11:10
PEKGY PEKER GMYO 10,29 1,28 % 2.753.090.894,15 11:10
PENGD PENGUEN GIDA 9,03 -2,48 % 11.981.723,45 11:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,66 -0,95 % 11.185.368,08 11:10
PETKM PETKIM 19,11 -1,75 % 327.630.202,36 11:10
PETUN PINAR ET VE UN 13,52 3,84 % 37.350.596,66 11:10
PGSUS PEGASUS 212,20 0,47 % 1.375.130.456,30 11:10
PINSU PINAR SU 13,39 6,78 % 329.916.798,36 11:10
PKART PLASTIKKART 81,00 -1,16 % 11.356.343,65 11:09
PKENT PETROKENT TURIZM 215,30 0,28 % 5.981.841,90 11:09
PLTUR PLATFORM TURIZM 24,62 0,00 % 9.078.343,14 11:10
PNLSN PANELSAN CATI CEPHE 39,90 0,30 % 6.234.434,70 11:10
PNSUT PINAR SUT 15,16 2,78 % 55.803.235,25 11:10
POLHO POLISAN HOLDING 18,06 -6,04 % 87.535.526,49 11:08
POLTK POLITEKNIK METAL 7.050,00 1,00 % 17.650.215,00 11:10
PRDGS PARDUS GIRISIM 6,10 -1,93 % 5.843.638,75 11:10
PRKAB TURK PRYSMIAN KABLO 31,82 0,13 % 1.835.114,12 11:10
PRKME PARK ELEK.MADENCILIK 17,10 0,35 % 6.420.540,45 11:10
PRZMA PRIZMA PRESS MATBAACILIK 13,30 0,15 % 4.244.241,62 11:10
PSDTC PERGAMON DIS TICARET 153,70 0,92 % 2.141.823,80 11:10
PSGYO PASIFIK GMYO 3,80 1,33 % 2.203.028.004,70 11:10
QNBFK QNB FINANSAL KIRALAMA 67,80 -1,67 % 138.312,00 09:55
QNBTR QNB BANK 570,00 -2,06 % 1.119.480,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,85 -2,75 % 114.487.666,79 11:10
RALYH RAL YATIRIM HOLDING 173,80 0,52 % 21.954.117,00 11:10
RAYSG RAY SIGORTA 233,00 0,13 % 9.590.523,90 11:10
REEDR REEDER TEKNOLOJI 10,20 -1,26 % 47.174.563,66 11:10
RGYAS RONESANS GAYRIMENKUL YAT. 147,60 -1,20 % 17.119.995,10 11:10
RNPOL RAINBOW POLIKARBONAT 38,54 -2,48 % 1.910.330,62 11:09
RODRG RODRIGO TEKSTIL 23,94 8,42 % 10.206.045,98 11:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,99 -2,44 % 70.349.862,16 11:10
RUBNS RUBENIS TEKSTIL 20,28 0,30 % 3.024.660,08 11:10
RUZYE RUZY MADENCILIK VE ENERJI 12,19 -2,64 % 50.253.340,01 11:10
RYGYO REYSAS GMYO 20,24 -2,22 % 11.747.345,94 11:10
RYSAS REYSAS LOJISTIK 14,39 -0,55 % 6.915.771,03 11:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,82 -2,24 % 42.506.424,34 11:10
SAHOL SABANCI HOLDING 81,20 0,06 % 450.452.968,45 11:10
SAMAT SARAY MATBAACILIK 6,33 -1,25 % 1.716.698,71 11:10
SANEL SANEL MUHENDISLIK 28,38 0,50 % 182.996,78 11:09
SANFM SANIFOAM ENDUSTRI 7,34 -0,68 % 14.403.283,93 11:10
SANKO SANKO PAZARLAMA 22,76 1,07 % 1.813.785,90 11:10
SARKY SARKUYSAN 14,36 -2,45 % 10.428.619,01 11:10
SASA SASA POLYESTER 3,02 0,00 % 1.356.922.847,22 11:10
SAYAS SAY YENILENEBILIR ENERJI 52,55 0,57 % 10.859.749,55 11:10
SDTTR SDT UZAY VE SAVUNMA 185,60 0,54 % 32.089.327,10 11:10
SEGMN SEGMEN KARDESLER GIDA 22,44 -1,49 % 8.792.784,98 11:10
SEGYO SEKER GMYO 4,34 1,17 % 2.900.460,04 11:10
SEKFK SEKER FIN. KIR. 8,07 -0,98 % 485.616,47 11:08
SEKUR SEKURO PLASTIK 14,40 -0,69 % 687.101,94 11:08
SELEC SELCUK ECZA DEPOSU 74,85 1,01 % 10.403.738,80 11:10
SELVA SELVA GIDA 3,07 0,33 % 17.713.270,97 11:10
SERNT SERANIT GRANIT SERAMIK 10,25 3,64 % 33.528.477,35 11:10
SEYKM SEYITLER KIMYA 6,33 -1,86 % 938.344,94 11:10
SILVR SILVERLINE ENDUSTRI 3,27 -1,51 % 6.687.683,74 11:10
SISE SISE CAM 34,20 -0,75 % 556.853.720,42 11:10
SKBNK SEKERBANK 6,53 -1,51 % 43.511.306,70 11:10
SKTAS SOKTAS 4,57 -1,51 % 9.404.397,94 11:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 134,00 -3,39 % 4.020.509,10 11:09
SKYMD SEKER YATIRIM 13,86 -3,88 % 51.621.540,13 11:10
SMART SMARTIKS YAZILIM 24,92 -0,32 % 3.659.420,92 11:10
SMRTG SMART GUNES ENERJISI TEK. 26,52 0,61 % 17.497.198,00 11:10
SMRVA SUMER VARLIK YONETIM 295,25 1,90 % 223.560.478,25 11:10
SNGYO SINPAS GMYO 4,66 -1,48 % 48.918.351,90 11:10
SNICA SANICA ISI SANAYI 4,96 -2,17 % 19.005.916,55 11:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,50 -1,47 % 336.651,00 09:55
SNPAM SONMEZ PAMUKLU 23,70 0,00 % 11.684,10 09:55
SODSN SODAS SODYUM SANAYII 101,70 0,49 % 80.343,00 09:55
SOKE SOKE DEGIRMENCILIK 11,39 -0,78 % 4.727.324,30 11:10
SOKM SOK MARKETLER TICARET 38,14 1,87 % 101.985.702,78 11:10
SONME SONMEZ FILAMENT 124,40 -0,16 % 2.287.173,40 11:09
SRVGY SERVET GMYO 3,13 0,32 % 21.808.123,38 11:10
SUMAS SUMAS SUNI TAHTA 300,25 -0,17 % 85.271,00 09:55
SUNTK SUN TEKSTIL 45,42 0,31 % 5.013.658,84 11:10
SURGY SUR TATIL EVLERI GMYO 43,70 -0,68 % 12.062.903,88 11:10
SUWEN SUWEN TEKSTIL 10,60 -3,02 % 19.121.273,23 11:10
TABGD TAB GIDA 238,90 4,28 % 177.662.880,10 11:10
TARKM TARKIM BITKI KORUMA 429,50 1,96 % 88.918.290,75 11:10
TATEN TATLIPINAR ENERJI URETIM 80,55 0,75 % 55.968.655,10 11:10
TATGD TAT GIDA 12,20 -0,81 % 2.995.669,01 11:09
TAVHL TAV HAVALIMANLARI 227,90 -2,40 % 155.976.035,10 11:10
TBORG T.TUBORG 176,30 0,23 % 14.821.347,60 11:10
TCELL TURKCELL 93,15 -4,85 % 1.670.539.126,45 11:10
TCKRC KIRAC GALVANIZ 44,86 -0,09 % 7.301.534,44 11:08
TDGYO TREND GMYO 20,94 -0,48 % 6.265.091,92 11:10
TEHOL TERA YATIRIM TEK. HOL. 51,45 -0,68 % 492.332.960,70 11:10
TEKTU TEK-ART TURIZM 25,18 4,39 % 151.406.699,02 11:10
TERA TERA YATIRIM MENKUL DEGERLER 853,00 -0,23 % 412.389.021,00 11:10
TEZOL EUROPAP TEZOL KAGIT 13,34 -1,11 % 10.242.392,95 11:10
TGSAS TGS DIS TICARET 191,00 -0,68 % 5.549.093,70 11:10
THYAO TURK HAVA YOLLARI 309,00 0,00 % 2.510.630.317,75 11:10
TKFEN TEKFEN HOLDING 86,30 0,12 % 189.484.131,35 11:10
TKNSA TEKNOSA IC VE DIS TICARET 25,00 -0,87 % 40.522.264,42 11:10
TLMAN TRABZON LIMAN 94,80 0,69 % 3.231.041,70 11:09
TMPOL TEMAPOL POLIMER PLASTIK 205,70 0,19 % 9.879.104,70 11:10
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 -0,68 % 13.762.354,60 11:10
TNZTP TAPDI TINAZTEPE 22,02 0,55 % 6.114.169,76 11:10
TOASO TOFAS OTO. FAB. 254,25 -1,07 % 385.950.818,25 11:10
TRCAS TURCAS HOLDING 36,98 1,26 % 20.988.968,54 11:10
TRGYO TORUNLAR GMYO 75,25 1,69 % 65.628.951,90 11:10
TRHOL TERA FINANSAL YAT. HOL. 296,75 -4,20 % 161.917.221,50 11:10
TRILC TURK ILAC SERUM 20,86 -1,32 % 14.243.910,46 11:10
TSGYO TSKB GMYO 7,23 -0,28 % 5.786.475,54 11:10
TSKB T.S.K.B. 12,83 -1,38 % 30.966.739,99 11:10
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 224.074.405,47 11:10
TTKOM TURK TELEKOM 49,24 -3,45 % 624.125.563,40 11:10
TTRAK TURK TRAKTOR 553,00 0,09 % 28.752.568,50 11:10
TUCLK TUGCELIK 8,95 0,00 % 6.354.486,07 11:10
TUKAS TUKAS 2,69 -6,60 % 448.752.322,33 11:10
TUPRS TUPRAS 172,90 0,23 % 934.324.620,50 11:10
TUREX TUREKS TURIZM TASIMACILIK 7,92 -0,25 % 28.549.912,61 11:10
TURGG TURKER PROJE GAYRIMENKUL 28,52 -0,49 % 3.334.004,58 11:09
TURSG TURKIYE SIGORTA 9,40 -0,84 % 32.622.855,91 11:10
UFUK UFUK YATIRIM 907,00 8,23 % 31.631.052,50 11:10
ULAS ULASLAR TURIZM YAT. 29,22 3,25 % 3.944.108,96 11:10
ULKER ULKER BISKUVI 101,60 -0,88 % 123.113.600,30 11:10
ULUFA ULUSAL FAKTORING 3,73 -1,58 % 19.507.976,25 11:10
ULUSE ULUSOY ELEKTRIK 180,50 0,28 % 5.084.388,30 11:08
ULUUN ULUSOY UN SANAYI 7,37 -0,27 % 3.970.804,26 11:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 -0,98 % 8.134.365,16 11:08
USAK USAK SERAMIK 3,55 -1,66 % 67.612.774,80 11:10
VAKBN VAKIFLAR BANKASI 22,94 -0,78 % 310.013.671,16 11:10
VAKFN VAKIF FIN. KIR. 1,78 -2,20 % 32.883.038,60 11:10
VAKKO VAKKO TEKSTIL 62,45 4,17 % 34.028.047,90 11:10
VANGD VANET GIDA 38,84 0,41 % 2.125.084,20 11:10
VBTYZ VBT YAZILIM 18,34 0,05 % 6.287.269,02 11:09
VERTU VERUSATURK GIRISIM 37,06 -0,64 % 5.001.562,50 11:10
VERUS VERUSA HOLDING 269,50 0,19 % 8.495.265,50 11:09
VESBE VESTEL BEYAZ ESYA 9,34 0,11 % 9.655.620,81 11:10
VESTL VESTEL 32,52 0,31 % 54.889.766,68 11:10
VKFYO VAKIF YAT. ORT. 21,60 1,41 % 893.232,42 11:10
VKGYO VAKIF GMYO 2,31 0,00 % 27.265.428,35 11:10
VKING VIKING KAGIT 27,54 0,44 % 2.011.991,38 11:10
VRGYO VERA KONSEPT GMYO 3,11 0,00 % 30.895.747,43 11:10
VSNMD VISNE MADENCILIK 134,90 -1,32 % 215.143.504,10 11:10
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 -1,11 % 14.901.236,50 11:10
YATAS YATAS 33,34 -0,66 % 2.920.448,10 11:09
YAYLA YAYLA EN. UR. TUR. VE INS 34,40 0,41 % 15.330.951,68 11:10
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 % 547.759,36 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,68 0,52 % 37.766.821,12 11:10
YESIL YESIL YATIRIM HOLDING 2,50 -1,19 % 54.655.902,67 11:10
YGGYO YENI GIMAT GMYO 127,30 0,87 % 5.398.564,60 11:10
YGYO YESIL GMYO 1,95 -2,01 % 438.262,50 09:55
YIGIT YIGIT AKU 25,00 -0,16 % 13.373.373,96 11:10
YKBNK YAPI VE KREDI BANK. 30,08 -0,66 % 1.538.433.027,14 11:10
YKSLN YUKSELEN CELIK 5,87 -0,68 % 12.864.654,11 11:10
YONGA YONGA MOBILYA 61,30 0,49 % 373.010,50 09:55
YUNSA YUNSA 7,91 3,67 % 38.787.970,53 11:10
YYAPI YESIL YAPI 2,19 -1,79 % 254.969.608,91 11:10
YYLGD YAYLA GIDA 9,93 -0,10 % 12.938.781,34 11:10
ZEDUR ZEDUR ENERJI 8,16 -1,09 % 3.390.598,00 11:10
ZOREN ZORLU ENERJI 3,22 -0,62 % 53.611.120,08 11:10
ZRGYO ZIRAAT GMYO 22,54 1,53 % 9.569.321,52 11:10

UYGULAMALAR

HESABIM