Hisseler - Haber Şafak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,38 -3,31 % 23.590.609,09 18:10
ACSEL ACIPAYAM SELULOZ 107,50 -2,80 % 13.065.584,90 18:10
ADEL ADEL KALEMCILIK 27,84 -3,33 % 30.100.938,52 18:10
ADESE ADESE GAYRIMENKUL 1,94 -4,43 % 82.342.561,76 18:10
ADGYO ADRA GMYO 27,72 -4,41 % 26.327.743,36 18:10
AEFES ANADOLU EFES 164,50 -3,06 % 958.904.564,40 18:10
AFYON AFYON CIMENTO 14,23 2,08 % 165.823.145,80 18:10
AGESA AGESA HAYAT EMEKLILIK 143,40 -0,42 % 57.365.574,70 18:10
AGHOL ANADOLU GRUBU HOLDING 310,75 -2,43 % 151.374.327,00 18:10
AGROT AGROTECH TEKNOLOJI 9,19 -2,55 % 283.027.930,11 18:10
AGYO ATAKULE GMYO 7,05 1,73 % 7.709.093,34 18:10
AHGAZ AHLATCI DOGALGAZ 19,87 0,05 % 134.489.891,08 18:10
AHSGY AHES GMYO 23,88 -4,48 % 81.623.076,64 18:10
AKBNK AKBANK 64,80 -1,22 % 6.250.204.896,05 18:10
AKCNS AKCANSA 174,50 -2,95 % 88.291.436,00 18:10
AKENR AKENERJI 12,60 -3,45 % 152.962.186,26 18:10
AKFGY AKFEN GMYO 1,88 -1,57 % 57.589.844,69 18:10
AKFIS AKFEN INSAAT 21,60 -4,76 % 373.005.780,12 18:10
AKFYE AKFEN YEN. ENERJI 16,55 -3,39 % 60.404.927,51 18:10
AKGRT AKSIGORTA 6,92 -4,55 % 59.109.974,07 18:10
AKMGY AKMERKEZ GMYO 224,50 -2,22 % 4.278.188,50 18:10
AKSA AKSA 13,04 -0,46 % 556.556.388,47 18:10
AKSEN AKSA ENERJI 36,34 -2,36 % 101.425.106,52 18:10
AKSGY AKIS GMYO 6,86 -1,15 % 12.711.111,27 18:10
AKSUE AKSU ENERJI 10,65 0,19 % 3.533.950,69 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -1,30 % 8.631.055,17 18:10
ALARK ALARKO HOLDING 77,65 -4,14 % 733.859.264,95 18:10
ALBRK ALBARAKA TURK 6,52 -2,98 % 54.153.616,41 18:10
ALCAR ALARKO CARRIER 895,00 -1,32 % 34.003.052,00 18:10
ALCTL ALCATEL LUCENT TELETAS 135,30 -6,63 % 125.896.564,10 18:10
ALFAS ALFA SOLAR ENERJI 57,55 -9,94 % 660.775.215,55 18:10
ALGYO ALARKO GMYO 18,23 -2,83 % 34.788.926,22 18:10
ALKA ALKIM KAGIT 7,73 -2,64 % 38.807.795,99 18:10
ALKIM ALKIM KIMYA 16,20 -4,37 % 32.373.500,13 18:10
ALKLC ALTINKILIC GIDA VE SUT 30,24 -0,13 % 280.385.916,24 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,58 -3,32 % 27.708.094,45 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 36,30 -0,60 % 1.279.912.682,14 18:10
ALTNY ALTINAY SAVUNMA 67,70 -3,97 % 165.458.566,35 18:10
ALVES ALVES KABLO 30,98 -2,58 % 37.179.149,14 18:10
ANELE ANEL ELEKTRIK 13,90 -1,70 % 4.495.810,34 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,06 -2,03 % 61.872.241,45 18:10
ANHYT ANADOLU HAYAT EMEK. 104,20 -0,86 % 120.263.582,70 18:10
ANSGR ANADOLU SIGORTA 115,60 -0,86 % 288.114.771,90 18:10
ARASE DOGU ARAS ENERJI 45,08 -3,10 % 12.783.304,62 18:10
ARCLK ARCELIK 124,60 -2,20 % 357.391.611,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30,70 -3,82 % 38.977.603,88 18:10
ARENA ARENA BILGISAYAR 45,00 0,90 % 166.029.796,50 18:10
ARMGD ARMADA GIDA 33,86 -1,57 % 60.163.507,20 18:10
ARSAN ARSAN TEKSTIL 19,48 -1,72 % 10.715.190,14 18:10
ARTMS ARTEMIS HALI 27,58 -2,06 % 30.979.555,38 18:10
ARZUM ARZUM EV ALETLERI 32,60 -1,98 % 49.671.558,18 18:10
ASELS ASELSAN 82,75 -1,61 % 1.738.970.892,85 18:10
ASGYO ASCE GMYO 10,97 -2,75 % 17.436.796,49 18:10
ASTOR ASTOR ENERJI 107,70 -0,28 % 1.688.808.178,40 18:10
ASUZU ANADOLU ISUZU 56,05 -2,86 % 23.460.067,40 18:10
ATAGY ATA GMYO 10,97 -0,09 % 7.557.682,45 18:10
ATAKP ATAKEY PATATES 39,00 -3,37 % 17.352.611,32 18:10
ATATP ATP YAZILIM 100,20 -3,84 % 51.423.034,40 18:10
ATEKS AKIN TEKSTIL 151,10 -0,26 % 14.891.657,70 18:10
ATLAS ATLAS YAT. ORT. 5,00 -0,99 % 3.542.348,68 18:10
ATSYH ATLANTIS YATIRIM HOLDING 57,65 -0,52 % 1.877.055,50 18:10
AVGYO AVRASYA GMYO 7,58 -1,81 % 1.518.302,30 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,86 -2,70 % 29.384.264,42 18:10
AVOD A.V.O.D GIDA VE TARIM 2,86 -1,04 % 35.055.509,47 18:10
AVPGY AVRUPAKENT GMYO 62,55 0,08 % 71.711.120,90 18:10
AVTUR AVRASYA PETROL VE TUR. 11,38 -0,18 % 5.467.213,52 18:10
AYCES ALTINYUNUS CESME 465,50 1,86 % 85.182.744,75 18:10
AYDEM AYDEM ENERJI 19,99 -2,49 % 37.740.564,78 18:10
AYEN AYEN ENERJI 26,72 -3,19 % 13.326.818,72 18:10
AYES AYES CELIK HASIR VE CIT 9,35 -1,68 % 2.268.286,00 18:10
AYGAZ AYGAZ 144,90 -1,56 % 39.928.455,80 18:10
AZTEK AZTEK TEKNOLOJI 40,86 -3,77 % 41.854.118,12 18:10
BAGFS BAGFAS 20,42 -3,86 % 17.871.142,56 18:10
BAHKM BAHADIR KIMYA 47,32 -1,38 % 55.859.746,98 18:10
BAKAB BAK AMBALAJ 32,00 1,91 % 12.911.574,02 18:10
BALAT BALATACILAR BALATACILIK 56,20 0,45 % 1.633.199,90 18:10
BALSU BALSU GIDA 17,20 -1,94 % 1.263.390.118,05 18:10
BANVT BANVIT 281,00 -0,35 % 94.619.548,25 18:10
BARMA BAREM AMBALAJ 16,58 -3,38 % 14.710.110,65 18:10
BASCM BASTAS BASKENT CIMENTO 10,31 -3,19 % 737.928,69 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,28 -1,60 % 13.919.604,78 18:10
BAYRK BAYRAK TABAN SANAYI 17,34 -1,87 % 38.053.656,62 18:10
BEGYO BATI EGE GMYO 9,56 1,06 % 198.743.798,17 18:10
BERA BERA HOLDING 17,46 3,19 % 403.344.198,10 18:10
BEYAZ BEYAZ FILO 24,00 -0,41 % 19.746.431,44 18:10
BFREN BOSCH FREN SISTEMLERI 630,00 -0,79 % 37.650.210,00 18:10
BIENY BIEN YAPI URUNLERI 30,18 -3,02 % 29.592.814,96 18:10
BIGCH BUYUK SEFLER BIGCHEFS 34,00 2,53 % 162.229.759,10 18:10
BIGEN BIRLESIM GRUP ENERJI 10,24 -4,83 % 418.716.089,57 18:10
BIMAS BIM MAGAZALAR 512,00 -4,30 % 3.776.689.672,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 112,90 8,25 % 210.959.458,10 18:10
BINHO 1000 YATIRIMLAR HOL. 247,00 -2,47 % 95.287.042,35 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,63 -2,25 % 17.719.918,69 18:10
BIZIM BIZIM MAGAZALARI 26,50 -2,72 % 4.763.999,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,45 -2,41 % 62.483.935,59 18:10
BLCYT BILICI YATIRIM 15,38 -2,35 % 7.993.692,20 18:10
BMSCH BMS CELIK HASIR 31,40 2,82 % 8.786.770,66 18:10
BMSTL BMS BIRLESIK METAL 34,94 0,00 % 56.798.711,70 18:10
BNTAS BANTAS AMBALAJ 10,33 -3,28 % 57.754.989,98 18:10
BOBET BOGAZICI BETON SANAYI 21,24 -2,66 % 51.022.531,28 18:10
BORLS BORLEASE OTOMOTIV 86,50 1,76 % 80.130.500,30 18:10
BORSK BOR SEKER 21,04 -0,85 % 32.534.699,50 18:10
BOSSA BOSSA 6,13 -2,70 % 23.483.900,34 18:10
BRISA BRISA 80,75 -1,16 % 18.547.053,75 18:10
BRKO BIRKO MENSUCAT 12,50 0,00 % 5.241.911,60 18:10
BRKSN BERKOSAN YALITIM 24,00 -2,76 % 16.835.799,56 18:10
BRKVY BIRIKIM VARLIK YONETIM 60,70 -2,33 % 84.982.598,05 18:10
BRLSM BIRLESIM MUHENDISLIK 12,96 -1,97 % 23.354.553,34 18:10
BRMEN BIRLIK MENSUCAT 4,76 -0,83 % 666.130,78 18:10
BRSAN BORUSAN BORU SANAYI 384,75 -1,16 % 164.127.286,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.800,00 -2,54 % 72.925.833,00 18:10
BSOKE BATISOKE CIMENTO 13,05 -0,38 % 70.776.726,88 18:10
BTCIM BATI CIMENTO 4,15 -2,35 % 49.765.205,00 18:10
BUCIM BURSA CIMENTO 7,59 -2,06 % 35.994.145,06 18:10
BULGS BULLS GSYO 13,39 9,93 % 22.134.379,67 18:10
BURCE BURCELIK 16,35 0,31 % 69.845.440,42 18:10
BURVA BURCELIK VANA 106,00 2,12 % 7.805.956,10 18:10
BVSAN BULBULOGLU VINC 105,00 -2,51 % 42.409.297,00 18:10
BYDNR BAYDONER RESTORANLARI 21,24 -4,32 % 8.425.160,00 18:10
CANTE CAN2 TERMIK 1,42 -2,74 % 144.464.370,47 18:10
CASA CASA EMTIA PETROL 75,00 -1,32 % 1.031.136,60 18:10
CATES CATES ELEKTRIK 32,10 -1,35 % 84.728.114,18 18:10
CCOLA COCA COLA ICECEK 51,00 -3,41 % 402.287.801,90 18:10
CELHA CELIK HALAT 19,71 -1,55 % 75.656.963,14 18:10
CEMAS CEMAS DOKUM 2,89 -1,70 % 28.985.503,00 18:10
CEMTS CEMTAS 9,55 -0,21 % 29.728.296,76 18:10
CEMZY CEM ZEYTIN 12,05 -1,23 % 127.120.264,33 18:10
CEOEM CEO EVENT MEDYA 29,00 -9,66 % 169.366.655,52 18:10
CGCAM CAGDAS CAM 26,20 -3,53 % 192.446.160,70 18:10
CIMSA CIMSA 47,90 -5,62 % 1.038.075.641,62 18:10
CLEBI CELEBI 2.120,00 -5,02 % 192.522.453,00 18:10
CMBTN CIMBETON 2.246,00 -2,69 % 51.002.879,00 18:10
CMENT CIMENTAS 384,00 -2,78 % 2.052.904,75 18:10
CONSE CONSUS ENERJI 2,55 -2,30 % 77.955.378,98 18:10
COSMO COSMOS YAT. HOLDING 104,70 -0,29 % 1.443.893,20 18:10
CRDFA CREDITWEST FAKTORING 6,90 -3,09 % 11.293.750,19 18:10
CRFSA CARREFOURSA 92,95 -2,57 % 14.303.660,65 18:10
CUSAN CUHADAROGLU METAL 21,52 -3,06 % 13.349.168,84 18:10
CVKMD CVK MADEN 8,90 -0,56 % 179.753.788,10 18:10
CWENE CW ENERJI 17,70 -2,85 % 64.952.366,04 18:10
DAGHL DAGI YATIRIM HOLDING 16,99 9,97 % 15.231.921,09 18:10
DAGI DAGI GIYIM 6,02 5,06 % 137.554.798,90 18:10
DAPGM DAP GAYRIMENKUL 7,01 0,14 % 62.123.969,40 18:10
DARDL DARDANEL 4,58 -2,76 % 21.631.763,23 18:10
DCTTR DCT TRADING DIS TICARET 38,70 -7,86 % 495.726.685,22 18:10
DENGE DENGE HOLDING 3,11 -2,51 % 28.760.163,10 18:10
DERHL DERLUKS YATIRIM HOLDING 20,80 1,76 % 148.675.809,80 18:10
DERIM DERIMOD 33,72 -3,71 % 11.894.547,34 18:10
DESA DESA DERI 8,77 -1,90 % 7.727.242,01 18:10
DESPC DESPEC BILGISAYAR 52,15 0,58 % 30.834.559,70 18:10
DEVA DEVA HOLDING 68,00 -3,00 % 25.832.437,80 18:10
DGATE DATAGATE BILGISAYAR 62,00 -3,05 % 24.913.387,95 18:10
DGGYO DOGUS GMYO 38,30 0,79 % 4.694.777,58 18:10
DGNMO DOGANLAR MOBILYA 6,92 -4,55 % 47.553.220,10 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,98 -3,04 % 3.755.745,14 18:10
DITAS DITAS DOGAN 13,83 -4,88 % 26.221.128,85 18:10
DMRGD DMR UNLU MAMULLER 12,45 -1,66 % 19.632.122,11 18:10
DMSAS DEMISAS DOKUM 7,01 -5,14 % 45.785.200,12 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,94 -1,46 % 26.186.592,12 18:10
DOAS DOGUS OTOMOTIV 184,80 0,05 % 355.608.722,50 18:10
DOBUR DOGAN BURDA 226,80 0,00 % 87.128.282,80 18:10
DOCO DO-CO 8.077,50 -2,56 % 67.623.242,50 18:10
DOFER DOFER YAPI MALZEMELERI 26,00 -1,89 % 16.057.777,04 18:10
DOGUB DOGUSAN 16,58 -1,25 % 2.501.986,31 18:10
DOHOL DOGAN HOLDING 13,22 -3,64 % 345.645.591,39 18:10
DOKTA DOKTAS DOKUMCULUK 21,68 -1,45 % 5.113.152,20 18:10
DSTKF DESTEK FINANS FAKTORING 109,50 9,99 % 1.089.728.826,20 18:10
DURDO DURAN DOGAN BASIM 17,76 -1,06 % 27.573.670,02 18:10
DURKN DURUKAN SEKERLEME 15,76 -2,17 % 64.617.432,99 18:10
DYOBY DYO BOYA 24,98 -0,40 % 48.689.535,12 18:10
DZGYO DENIZ GMYO 7,53 1,76 % 135.635.411,40 18:10
EBEBK EBEBEK MAGAZACILIK 54,10 -4,50 % 66.184.404,10 18:10
ECILC ECZACIBASI ILAC 44,18 -1,69 % 147.820.680,76 18:10
ECZYT ECZACIBASI YATIRIM 182,60 -4,45 % 41.535.847,80 18:10
EDATA E-DATA TEKNOLOJI 4,37 -2,02 % 25.544.043,37 18:10
EDIP EDIP GAYRIMENKUL 18,60 -3,38 % 27.896.479,88 18:10
EFORC EFOR CAY SANAYI 71,20 -0,56 % 82.275.548,20 18:10
EGEEN EGE ENDUSTRI 9.100,00 -2,26 % 125.894.892,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,29 1,39 % 143.610.801,07 18:10
EGEPO NASMED EGEPOL 22,84 -4,44 % 13.216.706,80 18:10
EGGUB EGE GUBRE 64,60 -6,51 % 79.260.273,55 18:10
EGPRO EGE PROFIL 22,80 -1,81 % 14.257.400,22 18:10
EGSER EGE SERAMIK 3,45 -2,27 % 8.059.314,46 18:10
EKGYO EMLAK KONUT GMYO 13,85 -1,42 % 3.389.018.722,56 18:10
EKIZ EKIZ KIMYA 48,18 -2,67 % 1.258.248,32 18:10
EKOS EKOS TEKNOLOJI 21,34 -2,02 % 19.334.156,48 18:10
EKSUN EKSUN GIDA 6,41 -2,88 % 40.499.807,63 18:10
ELITE ELITE NATUREL ORGANIK GIDA 40,20 -0,50 % 86.116.402,48 18:10
EMKEL EMEK ELEKTRIK 16,15 -2,12 % 26.557.935,06 18:10
EMNIS EMINIS AMBALAJ 330,50 9,89 % 14.827.715,50 18:10
ENDAE ENDA ENERJI HOLDING 15,91 3,38 % 633.563.429,41 18:10
ENERY ENERYA ENERJI 216,00 -3,74 % 87.481.645,50 18:10
ENJSA ENERJISA ENERJI 59,25 -2,47 % 238.322.694,25 18:10
ENKAI ENKA INSAAT 49,78 -4,54 % 608.616.769,85 18:10
ENSRI ENSARI DERI 17,27 -4,00 % 18.165.635,70 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,58 1,20 % 249.721.469,92 18:10
EPLAS EGEPLAST 5,80 -1,36 % 6.042.069,05 18:10
ERBOS ERBOSAN 170,20 -2,01 % 10.354.836,90 18:10
ERCB ERCIYAS CELIK BORU 86,70 -3,67 % 43.940.938,15 18:10
EREGL EREGLI DEMIR CELIK 22,38 -2,61 % 4.827.650.170,38 18:10
ERSU ERSU GIDA 15,23 -1,30 % 5.125.069,28 18:10
ESCAR ESCAR FILO 47,58 -2,58 % 35.149.961,96 18:10
ESCOM ESCORT TEKNOLOJI 47,04 1,38 % 197.436.840,80 18:10
ESEN ESENBOGA ELEKTRIK 31,00 3,33 % 293.601.839,94 18:10
ETILR ETILER GIDA 5,03 -1,57 % 7.707.076,20 18:10
ETYAT EURO TREND YAT. ORT. 9,48 -2,07 % 1.858.322,32 18:10
EUHOL EURO YATIRIM HOLDING 8,20 6,36 % 10.479.655,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,68 -4,18 % 2.336.660,71 18:10
EUPWR EUROPOWER ENERJI 33,50 -2,56 % 116.741.204,64 18:10
EUREN EUROPEN ENDUSTRI 4,09 -3,08 % 64.434.760,98 18:10
EUYO EURO YAT. ORT. 9,92 -3,50 % 5.198.560,09 18:10
EYGYO EYG GMYO 2,50 9,65 % 129.999.985,63 18:10
FADE FADE GIDA 14,78 -1,79 % 12.201.001,40 18:10
FENER FENERBAHCE FUTBOL 48,66 -2,48 % 343.952.663,17 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,69 0,35 % 60.371.434,04 18:10
FMIZP F-M IZMIT PISTON 281,00 -1,23 % 18.876.101,25 18:10
FONET FONET BILGI TEKNOLOJILERI 14,14 -3,94 % 38.553.664,56 18:10
FORMT FORMET METAL VE CAM 4,93 4,01 % 117.556.253,64 18:10
FORTE FORTE BILGI ILETISIM 55,55 -3,64 % 31.140.502,85 18:10
FRIGO FRIGO PAK GIDA 7,77 -1,89 % 14.521.925,88 18:10
FROTO FORD OTOSAN 904,00 -1,42 % 1.355.804.473,50 18:10
FZLGY FUZUL GMYO 30,36 -1,30 % 119.356.587,34 18:10
GARAN GARANTI BANKASI 128,00 -2,14 % 3.318.241.243,70 18:10
GARFA GARANTI FAKTORING 17,90 -1,86 % 11.275.294,01 18:10
GEDIK GEDIK Y. MEN. DEG. 6,74 -1,75 % 6.014.493,40 18:10
GEDZA GEDIZ AMBALAJ 35,62 -1,87 % 12.534.396,30 18:10
GENIL GEN ILAC 141,70 3,05 % 220.498.716,70 18:10
GENTS GENTAS 12,65 -2,92 % 32.107.429,29 18:10
GEREL GERSAN ELEKTRIK 9,17 6,13 % 180.366.933,28 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,18 -3,52 % 221.933.364,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 54,50 2,64 % 130.918.917,50 18:10
GLBMD GLOBAL MEN. DEG. 9,60 -1,74 % 2.251.351,57 18:10
GLCVY GELECEK VARLIK YONETIMI 45,04 -2,97 % 12.804.492,36 18:10
GLRMK GULERMAK AGIR SANAYI 133,50 -0,15 % 767.805.689,00 18:10
GLRYH GULER YAT. HOLDING 2,70 -2,53 % 35.588.423,00 18:10
GLYHO GLOBAL YAT. HOLDING 4,95 -4,26 % 68.454.258,78 18:10
GMTAS GIMAT MAGAZACILIK 9,77 -3,27 % 12.246.981,49 18:10
GOKNR GOKNUR GIDA 21,52 -2,89 % 45.165.993,18 18:10
GOLTS GOLTAS CIMENTO 384,50 -4,35 % 136.135.068,50 18:10
GOODY GOOD-YEAR 15,61 -2,44 % 24.717.377,65 18:10
GOZDE GOZDE GIRISIM 22,14 -4,32 % 28.759.707,28 18:10
GRNYO GARANTI YAT. ORT. 8,98 0,00 % 1.864.019,82 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 265,75 0,19 % 311.832.238,00 18:10
GRTHO GRAINTURK HOLDING 228,80 -2,56 % 199.660.157,40 18:10
GSDDE GSD DENIZCILIK 8,45 -1,97 % 14.091.657,26 18:10
GSDHO GSD HOLDING 3,47 -1,14 % 21.453.575,10 18:10
GSRAY GALATASARAY SPORTIF 1,90 -1,04 % 385.059.308,96 18:10
GUBRF GUBRE FABRIK. 259,50 -2,17 % 832.321.536,75 18:10
GUNDG GUNDOGDU GIDA 50,00 -2,53 % 68.065.312,87 18:10
GWIND GALATA WIND ENERJI 27,34 -3,80 % 53.772.694,90 18:10
GZNMI GEZINOMI SEYAHAT 68,65 -1,44 % 14.392.089,35 18:10
HALKB T. HALK BANKASI 18,85 -2,03 % 728.464.123,18 18:10
HATEK HATAY TEKSTIL 18,32 -1,40 % 10.413.131,52 18:10
HATSN HATSAN GEMI 40,22 -0,98 % 54.553.112,38 18:10
HDFGS HEDEF GIRISIM 1,85 -5,13 % 294.749.973,63 18:10
HEDEF HEDEF HOLDING 5,49 -6,63 % 323.590.135,59 18:10
HEKTS HEKTAS 3,38 -3,15 % 990.759.767,77 18:10
HKTM HIDROPAR HAREKET KONTROL 15,44 -3,62 % 15.403.286,35 18:10
HLGYO HALK GMYO 2,67 -3,26 % 84.377.925,33 18:10
HOROZ HOROZ LOJISTIK 65,05 -2,03 % 106.995.679,65 18:10
HRKET HAREKET PROJE TASIMACILIGI 65,85 -2,66 % 80.022.196,20 18:10
HTTBT HITIT BILGISAYAR 39,46 -2,33 % 59.764.223,20 18:10
HUBVC HUB GIRISIM 2,06 -1,44 % 5.748.777,78 18:10
HUNER HUN YENILENEBILIR ENERJI 3,24 -2,41 % 23.304.803,70 18:10
HURGZ HURRIYET GZT. 4,62 0,65 % 36.692.108,62 18:10
ICBCT ICBC TURKEY BANK 12,54 -2,49 % 8.563.466,66 18:10
ICUGS ICU GIRISIM 28,96 -9,95 % 87.826.495,62 18:10
IDGYO IDEALIST GMYO 2,67 0,38 % 3.758.056,37 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,92 -0,60 % 91.036.929,06 18:10
IHAAS IHLAS HABER AJANSI 18,29 -1,24 % 58.353.184,65 18:10
IHEVA IHLAS EV ALETLERI 2,32 -1,69 % 10.707.118,71 18:10
IHGZT IHLAS GAZETECILIK 1,43 -2,05 % 136.918.012,69 18:10
IHLAS IHLAS HOLDING 2,96 5,34 % 946.482.577,37 18:10
IHLGM IHLAS GAYRIMENKUL 1,91 -0,52 % 215.403.409,94 18:10
IHYAY IHLAS YAYIN HOLDING 2,68 -2,55 % 86.317.122,55 18:10
IMASM IMAS MAKINA 2,49 -4,96 % 30.451.850,27 18:10
INDES INDEKS BILGISAYAR 7,62 -2,43 % 37.539.241,94 18:10
INFO INFO YATIRIM 2,22 -3,48 % 11.883.768,61 18:10
INGRM INGRAM BILISIM 381,50 -2,99 % 11.040.358,25 18:10
INTEK INNOSA TEKNOLOJI 443,00 -7,32 % 4.809.209,50 18:10
INTEM INTEMA 200,00 -3,24 % 8.310.505,50 18:10
INVEO INVEO YATIRIM HOLDING 6,88 -1,71 % 9.465.772,50 18:10
INVES INVESTCO HOLDING 262,75 4,27 % 200.922.492,25 18:10
IPEKE IPEK DOGAL ENERJI 54,10 -5,09 % 377.341.941,80 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,00 -1,23 % 1.413.506,00 18:10
ISBTR IS BANKASI (B) 499.997,50 -3,02 % 2.514.547,50 18:10
ISCTR IS BANKASI (C) 14,46 -2,43 % 5.664.128.842,01 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,90 -2,17 % 85.458.325,02 18:10
ISFIN IS FIN.KIR. 12,10 0,00 % 101.453.097,27 18:10
ISGSY IS GIRISIM 35,76 -3,19 % 49.662.998,00 18:10
ISGYO IS GMYO 17,81 0,00 % 45.818.742,64 18:10
ISKPL ISIK PLASTIK 21,04 -7,96 % 84.153.259,44 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,40 -2,70 % 111.713.535,06 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,24 -1,08 % 7.404.327,46 18:10
ISYAT IS YAT. ORT. 7,55 -0,66 % 4.959.278,28 18:10
IZENR IZDEMIR ENERJI 4,80 -6,98 % 155.375.544,02 18:10
IZFAS IZMIR FIRCA 67,40 0,75 % 43.696.750,05 18:10
IZINV IZ YATIRIM HOLDING 36,52 -2,25 % 1.674.318,54 18:10
IZMDC IZMIR DEMIR CELIK 5,07 -1,36 % 13.413.232,16 18:10
JANTS JANTSA JANT SANAYI 22,46 -2,01 % 94.442.549,10 18:10
KAPLM KAPLAMIN 191,00 0,69 % 35.901.075,50 18:10
KAREL KAREL ELEKTRONIK 8,41 -1,52 % 19.954.909,99 18:10
KARSN KARSAN OTOMOTIV 10,41 -2,07 % 150.975.720,41 18:10
KARTN KARTONSAN 103,90 -3,26 % 49.175.411,90 18:10
KARYE KARTAL YEN. ENERJI 25,26 -2,47 % 24.460.276,72 18:10
KATMR KATMERCILER EKIPMAN 2,11 -2,76 % 196.419.601,21 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,07 -1,70 % 30.824.650,12 18:10
KBORU KUZEY BORU 72,95 -2,28 % 45.156.942,00 18:10
KCAER KOCAER CELIK 10,28 -3,84 % 76.041.785,19 18:10
KCHOL KOC HOLDING 150,60 0,53 % 6.617.521.374,00 18:10
KENT KENT GIDA 920,00 -1,39 % 2.152.688,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,09 -5,00 % 1.283.876,94 18:10
KERVT KEREVITAS GIDA 11,91 -3,33 % 25.670.731,43 18:10
KFEIN KAFEIN YAZILIM 93,00 -5,58 % 50.334.975,15 18:10
KGYO KORAY GMYO 44,16 -1,43 % 12.261.708,70 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,49 -2,60 % 21.053.309,13 18:10
KLGYO KILER GMYO 4,25 -6,59 % 53.782.791,22 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,22 -2,01 % 96.094.017,96 18:10
KLMSN KLIMASAN KLIMA 24,94 -3,63 % 11.096.782,48 18:10
KLNMA T. KALKINMA BANK. 13,46 1,97 % 3.698.066,77 18:10
KLRHO KILER HOLDING 26,20 -3,39 % 7.246.992,04 18:10
KLSER KALESERAMIK 31,58 -1,62 % 34.269.643,32 18:10
KLSYN KOLEKSIYON MOBILYA 5,93 3,67 % 79.568.541,68 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 70,75 -0,14 % 369.081.920,95 18:10
KMPUR KIMTEKS POLIURETAN 17,50 -1,91 % 19.647.687,55 18:10
KNFRT KONFRUT TARIM 13,40 -4,56 % 45.168.217,66 18:10
KOCMT KOC METALURJI 16,00 0,00 % 101.181.260,88 18:10
KONKA KONYA KAGIT 38,80 -2,66 % 17.674.279,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 32,10 -3,89 % 804.802.907,66 18:10
KONYA KONYA CIMENTO 5.905,00 -1,91 % 62.087.697,50 18:10
KOPOL KOZA POLYESTER 5,39 -1,82 % 52.925.713,54 18:10
KORDS KORDSA TEKNIK TEKSTIL 63,20 -1,48 % 30.399.175,95 18:10
KOTON KOTON MAGAZACILIK 16,62 -1,89 % 41.930.840,80 18:10
KOZAA KOZA MADENCILIK 71,55 -6,84 % 761.675.086,15 18:10
KOZAL KOZA ALTIN 23,24 -6,59 % 1.965.246.634,60 18:10
KRDMA KARDEMIR (A) 37,46 0,43 % 93.128.752,16 18:10
KRDMB KARDEMIR (B) 23,80 -2,78 % 25.374.240,64 18:10
KRDMD KARDEMIR (D) 27,32 -4,01 % 1.197.219.268,58 18:10
KRGYO KORFEZ GMYO 10,80 -10,00 % 113.607.306,06 18:10
KRONT KRON TEKNOLOJI 18,70 -2,40 % 7.263.894,02 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -1,71 % 7.027.415,30 18:10
KRSTL KRISTAL KOLA 5,62 -2,09 % 20.723.793,23 18:10
KRTEK KARSU TEKSTIL 31,02 -1,40 % 19.422.271,76 18:10
KRVGD KERVAN GIDA 2,26 -1,31 % 22.254.236,44 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.475,00 6,92 % 9.331.057,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 58,55 -1,76 % 152.350.566,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 55,20 -2,90 % 14.776.387,10 18:10
KUTPO KUTAHYA PORSELEN 69,05 -3,29 % 10.096.792,10 18:10
KUVVA KUVVA GIDA 51,00 0,00 % 3.200.964,90 18:10
KUYAS KUYAS YATIRIM 25,30 -1,63 % 111.928.785,38 18:10
KZBGY KIZILBUK GYO 5,28 -2,76 % 33.878.118,41 18:10
KZGYO KUZUGRUP GMYO 19,80 0,25 % 32.572.925,18 18:10
LIDER LDR TURIZM 146,00 1,11 % 19.716.851,50 18:10
LIDFA LIDER FAKTORING 3,09 -1,90 % 81.535.053,38 18:10
LILAK LILA KAGIT 22,70 -2,07 % 101.485.069,56 18:10
LINK LINK BILGISAYAR 449,25 -2,60 % 26.082.341,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,57 -2,00 % 19.285.999,69 18:10
LMKDC LIMAK DOGU ANADOLU 28,86 -0,82 % 164.990.358,38 18:10
LOGO LOGO YAZILIM 105,30 -4,01 % 25.146.383,90 18:10
LRSHO LORAS HOLDING 2,15 -3,15 % 79.057.708,85 18:10
LUKSK LUKS KADIFE 83,60 -1,65 % 10.101.792,85 18:10
LYDHO LYDIA HOLDING 86,35 -2,76 % 37.637.415,30 18:10
LYDYE LYDIA YESIL ENERJI 10.800,00 0,28 % 10.239.702,50 18:10
MAALT MARMARIS ALTINYUNUS 825,00 1,23 % 76.205.005,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 109,40 -0,55 % 20.375.424,40 18:10
MAGEN MARGUN ENERJI 26,82 -1,25 % 178.459.792,08 18:10
MAKIM MAKIM MAKINE 19,63 -1,60 % 11.884.440,64 18:10
MAKTK MAKINA TAKIM 6,08 -2,41 % 14.446.005,04 18:10
MANAS MANAS ENERJI YONETIMI 9,75 3,50 % 38.784.667,56 18:10
MARBL TUREKS TURUNC MADENCILIK 11,65 -0,94 % 55.349.338,09 18:10
MARKA MARKA YATIRIM HOLDING 50,50 -2,98 % 44.605.349,99 18:10
MARTI MARTI OTEL 3,02 -2,89 % 35.774.083,18 18:10
MAVI MAVI GIYIM 68,20 -2,29 % 793.832.570,60 18:10
MEDTR MEDITERA TIBBI MALZEME 44,50 -0,98 % 26.912.197,50 18:10
MEGAP MEGA POLIETILEN 2,48 -3,13 % 1.795.375,17 18:10
MEGMT MEGA METAL 24,88 -3,34 % 47.446.231,06 18:10
MEKAG MEKA GLOBAL MAKINE 43,34 2,51 % 46.457.012,34 18:10
MEPET METRO PETROL VE TESISLERI 8,83 -1,89 % 1.470.123,36 18:10
MERCN MERCAN KIMYA 14,00 4,48 % 67.789.701,17 18:10
MERIT MERIT TURIZM 13,51 -4,86 % 35.414.241,89 18:10
MERKO MERKO GIDA 14,00 0,43 % 45.833.642,33 18:10
METRO METRO HOLDING 3,21 -0,31 % 59.596.889,88 18:10
METUR METEMTUR YATIRIM 15,30 -0,52 % 47.824.482,10 18:10
MGROS MIGROS TICARET 554,00 -2,29 % 877.277.451,50 18:10
MHRGY MHR GMYO 4,50 -3,02 % 12.656.439,64 18:10
MIATK MIA TEKNOLOJI 33,24 -4,21 % 461.772.878,18 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,92 1,87 % 1.487.097,00 18:10
MNDRS MENDERES TEKSTIL 9,22 -0,65 % 29.266.564,03 18:10
MNDTR MONDI TURKEY 5,84 -3,15 % 6.333.468,81 18:10
MOBTL MOBILTEL ILETISIM 3,92 -1,75 % 18.198.871,95 18:10
MOGAN MOGAN ENERJI 8,87 -0,34 % 93.485.730,02 18:10
MOPAS MOPAS MARKETCILIK 31,00 -9,09 % 508.446.093,32 18:10
MPARK MLP SAGLIK 364,00 -1,02 % 121.051.677,25 18:10
MRGYO MARTI GMYO 1,45 -5,23 % 262.414.979,67 18:10
MRSHL MARSHALL 1.436,00 -1,44 % 21.046.472,00 18:10
MSGYO MISTRAL GMYO 17,68 -1,12 % 13.391.305,19 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,39 -2,44 % 22.174.472,60 18:10
MTRYO METRO YAT. ORT. 6,79 -0,29 % 2.474.079,88 18:10
MZHLD MAZHAR ZORLU HOLDING 5,75 0,88 % 1.898.297,46 18:10
NATEN NATUREL ENERJI 72,40 1,97 % 219.606.720,95 18:10
NETAS NETAS TELEKOM. 56,75 -4,46 % 35.254.980,70 18:10
NIBAS NIGBAS NIGDE BETON 15,81 -3,01 % 15.414.406,38 18:10
NTGAZ NATURELGAZ 5,64 -0,53 % 19.410.693,64 18:10
NTHOL NET HOLDING 41,88 -1,97 % 57.635.972,20 18:10
NUGYO NUROL GMYO 7,01 -1,68 % 8.314.111,85 18:10
NUHCM NUH CIMENTO 267,75 -1,47 % 24.329.154,00 18:10
OBAMS OBA MAKARNACILIK 67,10 -1,76 % 195.493.091,95 18:10
OBASE OBASE BILGISAYAR 30,20 -3,33 % 21.106.906,92 18:10
ODAS ODAS ELEKTRIK 5,28 -3,65 % 215.615.153,70 18:10
ODINE ODINE TEKNOLOJI 144,10 -3,61 % 161.970.751,50 18:10
OFSYM OFIS YEM GIDA 36,46 -3,29 % 12.479.173,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,20 -2,76 % 27.194.938,95 18:10
ONRYT ONUR TEKNOLOJI 58,80 -2,73 % 68.461.927,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,84 -1,34 % 3.312.524,93 18:10
ORGE ORGE ENERJI ELEKTRIK 78,55 -2,66 % 48.597.995,75 18:10
ORMA ORMA ORMAN MAHSULLERI 185,00 -5,61 % 1.996.465,00 18:10
OSMEN OSMANLI MENKUL 8,05 -1,59 % 9.481.488,27 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 9,60 -2,24 % 42.898.891,96 18:10
OTKAR OTOKAR 390,00 -2,19 % 72.805.351,25 18:10
OTTO OTTO HOLDING 348,00 -0,57 % 5.685.739,75 18:10
OYAKC OYAK CIMENTO 27,00 -1,10 % 452.643.567,66 18:10
OYAYO OYAK YAT. ORT. 22,86 -2,64 % 2.934.036,22 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,81 -1,64 % 2.708.925,83 18:10
OYYAT OYAK YATIRIM MENKUL 30,98 -2,46 % 6.151.218,64 18:10
OZATD OZATA DENIZCILIK 100,00 2,04 % 470.204.013,35 18:10
OZGYO OZDERICI GMYO 5,06 -2,32 % 9.650.290,68 18:10
OZKGY OZAK GMYO 10,66 -3,27 % 47.120.985,18 18:10
OZRDN OZERDEN AMBALAJ 8,84 -1,45 % 1.568.605,26 18:10
OZSUB OZSU BALIK 35,26 -7,06 % 43.834.312,76 18:10
OZYSR OZYASAR TEL 23,40 1,74 % 76.019.561,72 18:10
PAGYO PANORA GMYO 61,65 0,24 % 4.281.699,45 18:10
PAMEL PAMEL ELEKTRIK 84,15 -2,15 % 4.397.487,05 18:10
PAPIL PAPILON SAVUNMA 13,10 -1,73 % 80.357.171,22 18:10
PARSN PARSAN 79,15 -2,58 % 16.867.468,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 33,98 1,13 % 165.233.146,40 18:10
PATEK PASIFIK TEKNOLOJI 84,25 -1,52 % 304.091.837,15 18:10
PCILT PC ILETISIM MEDYA 16,19 -2,00 % 10.044.346,00 18:10
PEHOL PERA YATIRIM HOLDING 13,96 5,28 % 2.264.445.830,51 18:10
PEKGY PEKER GMYO 1,61 -4,73 % 431.463.486,10 18:10
PENGD PENGUEN GIDA 7,12 -2,33 % 46.094.538,48 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 -3,77 % 22.768.998,39 18:10
PETKM PETKIM 16,33 -0,61 % 1.701.272.325,59 18:10
PETUN PINAR ET VE UN 9,67 -2,03 % 17.757.714,60 18:10
PGSUS PEGASUS 240,00 -1,36 % 1.517.672.708,90 18:10
PINSU PINAR SU 6,25 -1,88 % 7.769.488,96 18:10
PKART PLASTIKKART 68,70 -3,51 % 16.533.617,90 18:10
PKENT PETROKENT TURIZM 212,10 -2,26 % 30.052.060,30 18:10
PLTUR PLATFORM TURIZM 25,82 -9,34 % 244.103.623,96 18:10
PNLSN PANELSAN CATI CEPHE 42,20 -2,63 % 34.908.149,14 18:10
PNSUT PINAR SUT 9,28 -1,59 % 6.969.123,13 18:10
POLHO POLISAN HOLDING 11,41 -2,81 % 27.894.887,92 18:10
POLTK POLITEKNIK METAL 6.275,00 -2,71 % 15.593.015,00 18:10
PRDGS PARDUS GIRISIM 4,94 -1,00 % 36.110.341,62 18:10
PRKAB TURK PRYSMIAN KABLO 30,22 -2,89 % 23.866.490,58 18:10
PRKME PARK ELEK.MADENCILIK 19,00 -2,51 % 7.510.494,86 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,79 0,26 % 24.828.500,72 18:10
PSDTC PERGAMON DIS TICARET 75,30 -2,46 % 8.673.708,30 18:10
PSGYO PASIFIK GMYO 1,43 -2,05 % 77.324.247,14 18:10
QNBFK QNB FINANSAL KIRALAMA 38,10 0,00 % 1.033.157,70 18:10
QNBTR QNB BANK 271,00 3,04 % 4.984.503,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,32 -2,92 % 65.103.889,37 18:10
RALYH RAL YATIRIM HOLDING 459,50 -1,61 % 96.091.022,00 18:10
RAYSG RAY SIGORTA 352,00 2,77 % 52.438.867,00 18:10
REEDR REEDER TEKNOLOJI 13,20 0,92 % 1.001.451.040,45 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 110,90 0,27 % 53.524.327,60 18:10
RNPOL RAINBOW POLIKARBONAT 24,04 -1,64 % 3.042.340,32 18:10
RODRG RODRIGO TEKSTIL 17,97 -2,28 % 2.585.756,67 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,13 -3,36 % 158.114.887,72 18:10
RUBNS RUBENIS TEKSTIL 24,68 -3,74 % 24.412.390,36 18:10
RYGYO REYSAS GMYO 15,00 -0,79 % 77.659.681,29 18:10
RYSAS REYSAS LOJISTIK 19,05 -0,05 % 96.384.271,30 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 66,40 3,27 % 101.731.713,95 18:10
SAHOL SABANCI HOLDING 100,40 -0,99 % 3.417.467.868,85 18:10
SAMAT SARAY MATBAACILIK 18,20 -2,73 % 45.614.038,34 18:10
SANEL SANEL MUHENDISLIK 23,28 -2,84 % 2.552.010,12 18:10
SANFM SANIFOAM ENDUSTRI 49,86 2,21 % 103.022.769,47 18:10
SANKO SANKO PAZARLAMA 21,76 -3,46 % 8.340.793,68 18:10
SARKY SARKUYSAN 18,45 -2,17 % 10.494.526,29 18:10
SASA SASA POLYESTER 3,51 -3,57 % 3.047.944.210,03 18:10
SAYAS SAY YENILENEBILIR ENERJI 35,60 -1,93 % 32.525.664,36 18:10
SDTTR SDT UZAY VE SAVUNMA 182,20 -3,29 % 47.921.533,40 18:10
SEGMN SEGMEN KARDESLER GIDA 20,24 0,80 % 44.383.064,54 18:10
SEGYO SEKER GMYO 4,39 -3,30 % 34.280.922,43 18:10
SEKFK SEKER FIN. KIR. 7,10 -1,25 % 3.711.450,02 18:10
SEKUR SEKURO PLASTIK 11,34 -1,39 % 2.936.083,58 18:10
SELEC SELCUK ECZA DEPOSU 66,55 -1,92 % 153.742.434,10 18:10
SELGD SELCUK GIDA 46,60 -1,44 % 4.492.624,90 18:10
SELVA SELVA GIDA 12,85 3,80 % 40.852.218,16 18:10
SERNT SERANIT GRANIT SERAMIK 10,17 -5,83 % 353.768.368,45 18:10
SEYKM SEYITLER KIMYA 3,24 1,57 % 16.367.240,80 18:10
SILVR SILVERLINE ENDUSTRI 17,67 -1,89 % 3.935.938,86 18:10
SISE SISE CAM 36,02 -1,32 % 1.480.568.239,48 18:10
SKBNK SEKERBANK 3,72 -2,36 % 153.797.009,63 18:10
SKTAS SOKTAS 4,49 -2,60 % 13.959.896,79 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,00 -4,87 % 30.283.611,30 18:10
SKYMD SEKER YATIRIM 19,54 -9,95 % 40.137.892,96 18:10
SMART SMARTIKS YAZILIM 31,52 -1,38 % 59.647.625,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 39,90 -0,50 % 108.060.626,14 18:10
SMRVA SUMER VARLIK YONETIM 28,30 -3,54 % 141.976.142,72 18:10
SNGYO SINPAS GMYO 2,93 -2,01 % 49.239.104,57 18:10
SNICA SANICA ISI SANAYI 4,69 -1,88 % 41.481.473,01 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 64,50 1,57 % 3.856.950,30 18:10
SNPAM SONMEZ PAMUKLU 54,50 0,18 % 832.222,75 18:10
SODSN SODAS SODYUM SANAYII 89,00 -1,33 % 695.215,60 18:10
SOKE SOKE DEGIRMENCILIK 11,56 -1,53 % 21.687.747,49 18:10
SOKM SOK MARKETLER TICARET 37,60 -2,84 % 412.610.016,12 18:10
SONME SONMEZ FILAMENT 81,15 -2,11 % 4.733.087,25 18:10
SRVGY SERVET GMYO 187,90 -3,29 % 191.037.149,60 18:10
SUMAS SUMAS SUNI TAHTA 313,50 -1,57 % 1.205.791,75 18:10
SUNTK SUN TEKSTIL 40,30 0,10 % 34.333.178,22 18:10
SURGY SUR TATIL EVLERI GMYO 37,84 -2,47 % 31.673.791,42 18:10
SUWEN SUWEN TEKSTIL 23,16 -3,18 % 43.680.910,60 18:10
TABGD TAB GIDA 156,00 -4,59 % 111.191.047,80 18:10
TARKM TARKIM BITKI KORUMA 353,00 -2,62 % 35.892.241,00 18:10
TATEN TATLIPINAR ENERJI URETIM 43,18 -3,18 % 103.219.432,52 18:10
TATGD TAT GIDA 11,61 -2,27 % 14.286.044,00 18:10
TAVHL TAV HAVALIMANLARI 244,00 -1,73 % 1.293.494.955,65 18:10
TBORG T.TUBORG 129,70 -2,11 % 5.725.356,90 18:10
TCELL TURKCELL 105,50 -1,22 % 2.587.895.420,40 18:10
TCKRC KIRAC GALVANIZ 37,84 -0,68 % 124.503.043,86 18:10
TDGYO TREND GMYO 20,30 -3,79 % 25.387.944,75 18:10
TEKTU TEK-ART TURIZM 3,93 -1,26 % 15.710.511,97 18:10
TERA TERA YATIRIM MENKUL DEGERLER 36,16 -4,84 % 50.390.362,80 18:10
TEZOL EUROPAP TEZOL KAGIT 20,04 0,20 % 180.559.371,26 18:10
TGSAS TGS DIS TICARET 55,00 -0,90 % 2.044.819,95 18:10
THYAO TURK HAVA YOLLARI 309,25 -2,06 % 12.215.402.558,75 18:10
TKFEN TEKFEN HOLDING 67,75 -2,24 % 238.664.234,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,02 -1,66 % 63.398.213,02 18:10
TLMAN TRABZON LIMAN 90,50 -2,74 % 17.538.612,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 82,95 -3,71 % 12.509.531,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 -2,78 % 71.482.005,00 18:10
TNZTP TAPDI TINAZTEPE 51,90 -2,99 % 23.539.736,85 18:10
TOASO TOFAS OTO. FAB. 202,70 1,25 % 2.074.508.456,80 18:10
TRCAS TURCAS PETROL 25,18 -3,60 % 32.807.511,46 18:10
TRGYO TORUNLAR GMYO 51,45 -1,34 % 79.957.425,25 18:10
TRILC TURK ILAC SERUM 23,70 1,72 % 221.575.320,66 18:10
TSGYO TSKB GMYO 6,12 -5,12 % 39.984.051,74 18:10
TSKB T.S.K.B. 11,97 -2,44 % 233.674.018,09 18:10
TSPOR TRABZONSPOR SPORTIF 1,00 -3,85 % 281.354.266,52 18:10
TTKOM TURK TELEKOM 48,76 -3,83 % 1.001.797.948,93 18:10
TTRAK TURK TRAKTOR 649,00 -0,92 % 97.292.549,50 18:10
TUCLK TUGCELIK 9,28 -3,23 % 13.466.939,27 18:10
TUKAS TUKAS 1,91 -3,54 % 61.910.057,35 18:10
TUPRS TUPRAS 125,60 -1,64 % 3.236.181.948,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 151,90 -2,50 % 61.082.652,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 446,00 -4,29 % 7.052.032,75 18:10
TURSG TURKIYE SIGORTA 17,22 -1,77 % 190.447.829,61 18:10
UFUK UFUK YATIRIM 452,00 -1,95 % 1.522.544,50 18:10
ULAS ULASLAR TURIZM YAT. 31,20 -0,32 % 15.668.060,14 18:10
ULKER ULKER BISKUVI 112,80 -3,92 % 1.391.616.767,50 18:10
ULUFA ULUSAL FAKTORING 16,51 -0,54 % 27.162.956,60 18:10
ULUSE ULUSOY ELEKTRIK 147,90 -2,95 % 7.919.249,70 18:10
ULUUN ULUSOY UN SANAYI 5,95 -2,78 % 18.921.849,78 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,36 -1,76 % 5.232.732,33 18:10
USAK USAK SERAMIK 2,23 -3,04 % 63.295.566,87 18:10
VAKBN VAKIFLAR BANKASI 24,94 -2,65 % 649.524.543,72 18:10
VAKFN VAKIF FIN. KIR. 1,92 -2,54 % 127.537.128,49 18:10
VAKKO VAKKO TEKSTIL 73,50 0,27 % 23.954.807,05 18:10
VANGD VANET GIDA 25,70 0,08 % 8.668.170,50 18:10
VBTYZ VBT YAZILIM 21,86 -1,97 % 27.107.308,32 18:10
VERTU VERUSATURK GIRISIM 34,06 -1,62 % 11.074.089,72 18:10
VERUS VERUSA HOLDING 255,75 -4,57 % 58.094.776,50 18:10
VESBE VESTEL BEYAZ ESYA 13,90 -1,84 % 56.530.416,87 18:10
VESTL VESTEL 57,25 -2,97 % 155.940.624,65 18:10
VKFYO VAKIF YAT. ORT. 17,92 -0,94 % 1.160.187,43 18:10
VKGYO VAKIF GMYO 2,01 -2,43 % 83.191.806,10 18:10
VKING VIKING KAGIT 26,96 -1,25 % 1.662.467,58 18:10
VRGYO VERA KONSEPT GMYO 2,85 -2,40 % 185.305.467,31 18:10
VSNMD VISNE MADENCILIK 63,80 10,00 % 117.090.752,35 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 757,50 1,27 % 60.770.805,50 18:10
YATAS YATAS 26,00 -2,26 % 20.138.831,42 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,12 3,12 % 45.803.487,60 18:10
YBTAS YIBITAS INSAAT MALZEME 110.000,00 -2,24 % 1.109.512,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,35 -0,98 % 206.221.298,55 18:10
YESIL YESIL YATIRIM HOLDING 1,54 -4,35 % 26.922.042,94 18:10
YGGYO YENI GIMAT GMYO 66,50 0,61 % 18.899.722,60 18:10
YGYO YESIL GMYO 4,90 -2,20 % 6.435.556,46 18:10
YIGIT YIGIT AKU 27,50 -3,44 % 155.916.203,24 18:10
YKBNK YAPI VE KREDI BANK. 28,10 -1,13 % 8.536.755.748,58 18:10
YKSLN YUKSELEN CELIK 6,79 -3,00 % 10.319.860,79 18:10
YONGA YONGA MOBILYA 50,50 3,48 % 4.173.963,16 18:10
YUNSA YUNSA 5,49 -2,31 % 19.919.343,15 18:10
YYAPI YESIL YAPI 1,49 -4,49 % 40.722.595,15 18:10
YYLGD YAYLA GIDA 8,86 -2,53 % 43.573.047,80 18:10
ZEDUR ZEDUR ENERJI 7,71 -3,14 % 13.682.182,79 18:10
ZOREN ZORLU ENERJI 3,76 -2,59 % 298.601.167,00 18:10
ZRGYO ZIRAAT GMYO 16,60 1,10 % 43.657.574,25 18:10

UYGULAMALAR

HESABIM