Hisseler - Haber Şafak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,63 6,31 % 322.880.328,01 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,04 3,94 % 51.614.007,28 18:10
ACSEL ACIPAYAM SELULOZ 112,60 2,74 % 18.580.750,50 18:10
ADEL ADEL KALEMCILIK 29,98 2,74 % 56.953.282,76 18:10
ADESE ADESE GAYRIMENKUL 4,15 -2,12 % 1.399.694.498,80 18:10
ADGYO ADRA GMYO 48,50 2,62 % 39.985.674,84 18:10
AEFES ANADOLU EFES 14,45 4,18 % 1.739.360.404,28 18:10
AFYON AFYON CIMENTO 12,91 1,89 % 98.697.214,82 18:10
AGESA AGESA HAYAT EMEKLILIK 205,00 2,45 % 109.329.957,20 18:10
AGHOL ANADOLU GRUBU HOLDING 26,30 4,28 % 263.197.031,68 18:10
AGROT AGROTECH TEKNOLOJI 7,44 4,20 % 120.669.978,88 18:10
AGYO ATAKULE GMYO 7,60 2,15 % 5.241.667,73 18:10
AHGAZ AHLATCI DOGALGAZ 26,94 2,05 % 153.679.121,48 18:10
AHSGY AHES GMYO 45,50 6,46 % 44.608.543,68 18:10
AKBNK AKBANK 60,20 2,82 % 25.705.427.996,65 18:10
AKCNS AKCANSA 133,40 2,69 % 90.529.839,90 18:10
AKENR AKENERJI 10,28 2,80 % 83.618.734,66 18:10
AKFGY AKFEN GMYO 2,53 2,85 % 230.845.538,73 18:10
AKFIS AKFEN INSAAT 24,60 2,76 % 223.988.059,06 18:10
AKFYE AKFEN YEN. ENERJI 17,11 2,39 % 113.909.735,14 18:10
AKGRT AKSIGORTA 6,86 3,31 % 184.555.844,58 18:10
AKMGY AKMERKEZ GMYO 226,80 2,16 % 4.684.257,60 18:10
AKSA AKSA 12,31 0,82 % 238.657.869,95 18:10
AKSEN AKSA ENERJI 48,00 -0,04 % 745.519.348,72 18:10
AKSGY AKIS GMYO 7,79 1,30 % 47.145.949,40 18:10
AKSUE AKSU ENERJI 16,69 1,71 % 5.726.402,08 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,13 0,64 % 13.860.142,68 18:10
ALARK ALARKO HOLDING 82,45 3,39 % 839.341.427,40 18:10
ALBRK ALBARAKA TURK 8,23 4,44 % 320.305.347,76 18:10
ALCAR ALARKO CARRIER 933,50 3,72 % 68.706.619,50 18:10
ALCTL ALCATEL LUCENT TELETAS 107,30 1,90 % 44.993.051,00 18:10
ALFAS ALFA SOLAR ENERJI 42,72 3,99 % 79.796.538,70 18:10
ALGYO ALARKO GMYO 24,20 6,51 % 121.183.698,90 18:10
ALKA ALKIM KAGIT 12,32 0,16 % 49.267.273,60 18:10
ALKIM ALKIM KIMYA 18,99 2,54 % 47.278.897,29 18:10
ALKLC ALTINKILIC GIDA VE SUT 96,00 1,64 % 719.101.386,90 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,27 -1,17 % 3.778.371.370,61 18:10
ALTNY ALTINAY SAVUNMA 63,15 4,04 % 391.735.396,25 18:10
ALVES ALVES KABLO 28,16 1,59 % 233.341.895,58 18:10
ANELE ANEL ELEKTRIK 16,54 5,22 % 33.051.507,50 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 2,81 % 58.159.093,66 18:10
ANHYT ANADOLU HAYAT EMEK. 99,75 0,81 % 380.985.696,70 18:10
ANSGR ANADOLU SIGORTA 23,30 2,01 % 423.159.840,12 18:10
ARASE DOGU ARAS ENERJI 54,40 4,72 % 45.921.181,75 18:10
ARCLK ARCELIK 111,40 5,00 % 894.657.032,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,60 6,40 % 135.025.059,08 18:10
ARENA ARENA BILGISAYAR 30,12 4,51 % 38.909.644,72 18:10
ARMGD ARMADA GIDA 37,10 -1,38 % 141.035.434,00 18:10
ARSAN ARSAN TEKSTIL 2,90 4,32 % 51.405.733,23 18:10
ARTMS ARTEMIS HALI 56,40 0,53 % 306.524.634,85 18:10
ARZUM ARZUM EV ALETLERI 3,08 4,41 % 86.579.193,20 18:10
ASELS ASELSAN 203,90 -1,26 % 11.241.095.053,10 18:10
ASGYO ASCE GMYO 11,36 2,81 % 49.097.405,34 18:10
ASTOR ASTOR ENERJI 96,20 2,83 % 2.233.060.617,45 18:10
ASUZU ANADOLU ISUZU 56,50 6,20 % 65.801.023,55 18:10
ATAGY ATA GMYO 13,95 2,35 % 5.350.147,15 18:10
ATAKP ATAKEY PATATES 55,50 3,74 % 48.643.511,15 18:10
ATATP ATP YAZILIM 134,90 6,64 % 194.080.222,90 18:10
ATEKS AKIN TEKSTIL 75,60 2,30 % 1.467.310,80 18:10
ATLAS ATLAS YAT. ORT. 6,36 6,71 % 9.809.382,34 18:10
ATSYH ATLANTIS YATIRIM HOLDING 71,50 10,00 % 9.855.792,00 18:10
AVGYO AVRASYA GMYO 17,60 2,92 % 21.975.946,81 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,66 4,05 % 100.432.533,26 18:10
AVOD A.V.O.D GIDA VE TARIM 4,22 0,96 % 18.393.767,23 18:10
AVPGY AVRUPAKENT GMYO 58,95 5,27 % 63.942.193,55 18:10
AVTUR AVRASYA PETROL VE TUR. 14,27 1,93 % 4.029.135,92 18:10
AYCES ALTINYUNUS CESME 420,00 2,75 % 18.993.151,25 18:10
AYDEM AYDEM ENERJI 18,54 4,27 % 79.313.034,47 18:10
AYEN AYEN ENERJI 27,06 3,05 % 11.261.480,56 18:10
AYES AYES CELIK HASIR VE CIT 15,25 2,69 % 753.936,38 18:10
AYGAZ AYGAZ 196,00 3,38 % 95.243.329,90 18:10
AZTEK AZTEK TEKNOLOJI 52,55 2,14 % 69.189.398,05 18:10
BAGFS BAGFAS 33,14 0,30 % 81.321.987,34 18:10
BAHKM BAHADIR KIMYA 54,80 -1,17 % 75.995.048,85 18:10
BAKAB BAK AMBALAJ 37,10 3,29 % 16.552.614,56 18:10
BALAT BALATACILAR BALATACILIK 77,50 4,10 % 3.594.757,95 18:10
BALSU BALSU GIDA 21,18 4,54 % 83.355.977,64 18:10
BANVT BANVIT 183,00 2,06 % 66.607.840,80 18:10
BARMA BAREM AMBALAJ 19,84 3,06 % 43.921.023,21 18:10
BASCM BASTAS BASKENT CIMENTO 15,38 6,07 % 1.258.139,90 18:10
BASGZ BASKENT DOGALGAZ GMYO 40,62 3,31 % 37.484.434,98 18:10
BAYRK BAYRAK TABAN SANAYI 35,56 2,66 % 103.508.717,92 18:10
BEGYO BATI EGE GMYO 6,11 9,89 % 429.691.608,26 18:10
BERA BERA HOLDING 18,28 2,29 % 279.696.447,55 18:10
BESLR BESLER GIDA 13,63 3,57 % 74.445.666,88 18:10
BEYAZ BEYAZ FILO 28,82 2,93 % 36.584.272,92 18:10
BFREN BOSCH FREN SISTEMLERI 165,60 2,99 % 67.782.290,10 18:10
BIENY BIEN YAPI URUNLERI 40,64 1,40 % 215.784.411,14 18:10
BIGCH BUYUK SEFLER BIGCHEFS 66,95 6,44 % 43.482.533,00 18:10
BIGEN BIRLESIM GRUP ENERJI 10,76 3,07 % 105.737.439,08 18:10
BIMAS BIM MAGAZALAR 579,50 5,94 % 5.611.101.387,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,80 9,88 % 480.798.058,20 18:10
BINHO 1000 YATIRIMLAR HOL. 10,38 5,49 % 1.076.463.921,64 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,74 1,11 % 30.978.025,84 18:10
BIZIM BIZIM MAGAZALARI 27,30 3,49 % 17.145.718,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,01 4,15 % 214.134.909,16 18:10
BLCYT BILICI YATIRIM 23,60 -3,20 % 38.471.514,34 18:10
BLUME BLUME METAL KIMYA 61,25 2,94 % 162.898.771,05 18:10
BMSCH BMS CELIK HASIR 19,85 9,97 % 172.958.837,75 18:10
BMSTL BMS BIRLESIK METAL 64,90 1,49 % 102.359.169,80 18:10
BNTAS BANTAS AMBALAJ 6,65 3,42 % 35.130.424,09 18:10
BOBET BOGAZICI BETON SANAYI 19,46 3,40 % 87.332.894,74 18:10
BORLS BORLEASE OTOMOTIV 27,60 -1,08 % 150.711.297,92 18:10
BORSK BOR SEKER 22,70 2,62 % 67.495.726,44 18:10
BOSSA BOSSA 7,50 2,04 % 45.172.765,06 18:10
BRISA BRISA 89,50 1,42 % 102.205.520,15 18:10
BRKO BIRKO MENSUCAT 8,25 1,85 % 2.540.209,85 18:10
BRKSN BERKOSAN YALITIM 8,50 4,94 % 9.408.270,10 18:10
BRKVY BIRIKIM VARLIK YONETIM 79,25 2,92 % 82.450.988,45 18:10
BRLSM BIRLESIM MUHENDISLIK 14,77 6,41 % 60.883.091,15 18:10
BRMEN BIRLIK MENSUCAT 21,54 -3,06 % 11.576.199,36 18:10
BRSAN BORUSAN BORU SANAYI 418,50 6,08 % 1.518.703.255,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.227,00 9,92 % 605.773.159,00 18:10
BSOKE BATISOKE CIMENTO 15,52 -0,45 % 202.225.000,98 18:10
BTCIM BATI CIMENTO 4,26 2,16 % 727.921.108,58 18:10
BUCIM BURSA CIMENTO 6,41 3,39 % 73.304.725,32 18:10
BULGS BULLS GSYO 35,88 6,34 % 475.999.347,42 18:10
BURCE BURCELIK 29,60 2,07 % 89.997.688,34 18:10
BURVA BURCELIK VANA 185,50 4,04 % 71.072.319,40 18:10
BVSAN BULBULOGLU VINC 134,20 10,00 % 337.893.857,60 18:10
BYDNR BAYDONER RESTORANLARI 20,44 2,00 % 6.264.461,12 18:10
CANTE CAN2 TERMIK 2,26 5,61 % 2.448.791.118,59 18:10
CASA CASA EMTIA PETROL 91,50 3,98 % 2.370.809,55 18:10
CATES CATES ELEKTRIK 33,54 4,03 % 58.145.602,70 18:10
CCOLA COCA COLA ICECEK 51,60 0,19 % 688.747.765,05 18:10
CELHA CELIK HALAT 8,76 3,30 % 21.924.562,46 18:10
CEMAS CEMAS DOKUM 5,86 9,94 % 800.208.572,93 18:10
CEMTS CEMTAS 10,90 3,61 % 70.245.340,64 18:10
CEMZY CEM ZEYTIN 43,20 -2,26 % 262.837.258,52 18:10
CEOEM CEO EVENT MEDYA 25,30 5,15 % 62.807.041,02 18:10
CGCAM CAGDAS CAM 34,24 1,97 % 264.779.653,16 18:10
CIMSA CIMSA 44,84 2,99 % 743.341.669,52 18:10
CLEBI CELEBI 1.553,00 3,88 % 134.015.106,00 18:10
CMBTN CIMBETON 2.246,00 5,15 % 65.449.323,00 18:10
CMENT CIMENTAS 373,00 6,88 % 2.606.819,00 18:10
CONSE CONSUS ENERJI 3,26 5,16 % 36.711.285,34 18:10
COSMO COSMOS YAT. HOLDING 146,00 2,46 % 11.357.744,50 18:10
CRDFA CREDITWEST FAKTORING 38,40 9,97 % 33.316.097,20 18:10
CRFSA CARREFOURSA 123,00 1,40 % 85.919.847,00 18:10
CUSAN CUHADAROGLU METAL 24,98 1,54 % 24.867.205,80 18:10
CVKMD CVK MADEN 20,54 1,48 % 721.770.117,72 18:10
CWENE CW ENERJI 24,44 0,66 % 300.310.919,56 18:10
DAGI DAGI GIYIM 8,11 0,75 % 72.996.740,45 18:10
DAPGM DAP GAYRIMENKUL 13,40 5,43 % 662.134.606,02 18:10
DARDL DARDANEL 2,54 4,96 % 109.783.204,67 18:10
DCTTR DCT TRADING DIS TICARET 30,92 6,92 % 135.960.075,64 18:10
DENGE DENGE HOLDING 2,88 0,70 % 129.092.631,93 18:10
DERHL DERLUKS YATIRIM HOLDING 16,91 6,35 % 439.672.056,48 18:10
DERIM DERIMOD 39,52 5,72 % 34.943.492,56 18:10
DESA DESA DERI 15,46 3,07 % 43.749.457,61 18:10
DESPC DESPEC BILGISAYAR 56,95 -6,64 % 100.471.478,10 18:10
DEVA DEVA HOLDING 70,85 2,24 % 96.243.452,70 18:10
DGATE DATAGATE BILGISAYAR 75,50 0,07 % 37.709.505,45 18:10
DGGYO DOGUS GMYO 32,36 2,41 % 3.567.445,96 18:10
DGNMO DOGANLAR MOBILYA 6,03 5,24 % 11.209.426,42 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,62 2,68 % 740.850,64 18:10
DITAS DITAS DOGAN 26,12 1,24 % 23.252.405,52 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,67 % 108.593.180,55 18:10
DMRGD DMR UNLU MAMULLER 28,04 1,15 % 302.207.491,76 18:10
DMSAS DEMISAS DOKUM 9,30 3,79 % 41.235.720,19 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,06 2,60 % 21.938.302,48 18:10
DOAS DOGUS OTOMOTIV 178,40 2,53 % 522.985.790,30 18:10
DOBUR BIG MEDYA TEKNOLOJI 373,50 9,53 % 99.971.022,75 18:10
DOCO DO-CO 10.587,50 -0,40 % 72.528.215,00 18:10
DOFER DOFER YAPI MALZEMELERI 62,60 0,56 % 111.722.339,25 18:10
DOFRB DOF ROBOTIK 92,95 0,70 % 405.680.810,65 18:10
DOGUB DOGUSAN 49,18 9,97 % 85.716.481,80 18:10
DOHOL DOGAN HOLDING 16,73 1,70 % 1.509.624.503,00 18:10
DOKTA DOKTAS DOKUMCULUK 24,42 1,41 % 7.051.071,44 18:10
DSTKF DESTEK FINANS FAKTORING 568,50 4,89 % 1.507.451.621,50 18:10
DUNYH DUNYA HOLDING 100,20 9,99 % 95.494.435,20 18:10
DURDO DURAN DOGAN BASIM 3,64 4,90 % 24.476.274,93 18:10
DURKN DURUKAN SEKERLEME 15,60 2,97 % 59.507.399,04 18:10
DYOBY DYO BOYA 14,04 3,31 % 53.872.939,31 18:10
DZGYO DENIZ GMYO 6,96 6,26 % 87.408.526,59 18:10
EBEBK EBEBEK MAGAZACILIK 55,30 -0,72 % 134.429.507,55 18:10
ECILC ECZACIBASI ILAC 91,20 0,88 % 759.371.850,00 18:10
ECZYT ECZACIBASI YATIRIM 278,50 5,99 % 515.761.986,00 18:10
EDATA E-DATA TEKNOLOJI 5,29 0,00 % 49.444.034,71 18:10
EDIP EDIP GAYRIMENKUL 34,00 3,53 % 48.122.191,98 18:10
EFORC EFOR YATIRIM 139,50 1,09 % 132.391.373,40 18:10
EGEEN EGE ENDUSTRI 8.167,50 5,76 % 230.861.067,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,32 3,26 % 29.195.412,50 18:10
EGEPO NASMED EGEPOL 7,76 2,24 % 25.527.874,23 18:10
EGGUB EGE GUBRE 97,35 2,47 % 94.456.774,75 18:10
EGPRO EGE PROFIL 26,40 3,69 % 22.018.066,64 18:10
EGSER EGE SERAMIK 3,42 3,95 % 17.663.930,48 18:10
EKGYO EMLAK KONUT GMYO 20,10 3,72 % 6.027.100.041,72 18:10
EKIZ EKIZ KIMYA 93,25 5,97 % 1.599.899,45 18:10
EKOS EKOS TEKNOLOJI 25,70 4,47 % 163.644.972,66 18:10
EKSUN EKSUN GIDA 6,30 3,28 % 20.087.038,19 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,48 4,76 % 48.866.845,82 18:10
EMKEL EMEK ELEKTRIK 48,50 0,12 % 467.478.063,52 18:10
EMNIS EMINIS AMBALAJ 191,80 2,57 % 2.094.676,00 18:10
ENDAE ENDA ENERJI HOLDING 15,97 2,77 % 42.129.920,54 18:10
ENERY ENERYA ENERJI 9,73 4,85 % 418.148.567,99 18:10
ENJSA ENERJISA ENERJI 81,15 1,31 % 348.594.996,85 18:10
ENKAI ENKA INSAAT 75,50 1,34 % 2.415.813.745,40 18:10
ENSRI ENSARI SINAI YATIRIMLAR 117,70 3,06 % 28.493.920,10 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,41 2,56 % 110.953.499,34 18:10
EPLAS EGEPLAST 6,70 7,54 % 97.882.442,62 18:10
ERBOS ERBOSAN 189,00 3,85 % 13.860.965,70 18:10
ERCB ERCIYAS CELIK BORU 76,55 5,37 % 28.595.403,30 18:10
EREGL EREGLI DEMIR CELIK 27,24 1,49 % 8.737.619.569,82 18:10
ERSU ERSU GIDA 20,54 1,18 % 13.284.364,14 18:10
ESCAR ESCAR FILO 20,86 4,30 % 165.887.000,06 18:10
ESCOM ESCORT TEKNOLOJI 3,30 6,45 % 120.073.386,69 18:10
ESEN ESENBOGA ELEKTRIK 11,87 -9,94 % 740.128.950,65 18:10
ETILR ETILER GIDA 4,31 2,13 % 39.223.998,69 18:10
ETYAT EURO TREND YAT. ORT. 27,38 1,48 % 12.180.711,18 18:10
EUHOL EURO YATIRIM HOLDING 10,00 3,84 % 8.752.480,34 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,00 -1,51 % 19.558.598,74 18:10
EUPWR EUROPOWER ENERJI 26,94 3,62 % 147.216.789,20 18:10
EUREN EUROPEN ENDUSTRI 8,75 1,74 % 949.097.089,81 18:10
EUYO EURO YAT. ORT. 14,00 0,86 % 9.291.214,94 18:10
EYGYO EYG GMYO 4,87 2,96 % 63.123.863,03 18:10
FADE FADE GIDA 14,78 3,14 % 19.729.733,93 18:10
FENER FENERBAHCE FUTBOL 10,23 3,33 % 361.439.362,32 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,88 1,86 % 8.376.421,37 18:10
FMIZP F-M IZMIT PISTON 325,00 4,08 % 37.828.635,00 18:10
FONET FONET BILGI TEKNOLOJILERI 2,95 7,27 % 271.744.641,54 18:10
FORMT FORMET METAL VE CAM 4,16 0,97 % 317.016.917,33 18:10
FORTE FORTE BILGI ILETISIM 74,55 2,12 % 78.203.231,35 18:10
FRIGO FRIGO PAK GIDA 11,26 0,72 % 150.424.892,33 18:10
FROTO FORD OTOSAN 100,00 3,15 % 3.049.687.311,60 18:10
FZLGY FUZUL GMYO 14,86 1,43 % 160.910.346,54 18:10
GARAN GARANTI BANKASI 131,60 4,28 % 14.530.506.819,80 18:10
GARFA GARANTI FAKTORING 25,90 3,02 % 21.024.612,24 18:10
GEDIK GEDIK Y. MEN. DEG. 7,47 5,51 % 153.936.204,76 18:10
GEDZA GEDIZ AMBALAJ 27,54 3,30 % 29.481.778,82 18:10
GENIL GEN ILAC 191,10 1,65 % 338.093.727,50 18:10
GENTS GENTAS 9,42 4,67 % 130.440.107,04 18:10
GEREL GERSAN ELEKTRIK 19,60 1,87 % 148.210.248,35 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,66 3,33 % 198.275.372,94 18:10
GIPTA GIPTA OFIS KIRTASIYE 115,30 -1,45 % 119.624.090,00 18:10
GLBMD GLOBAL MEN. DEG. 13,49 1,12 % 7.284.398,61 18:10
GLCVY GELECEK VARLIK YONETIMI 69,35 6,45 % 73.524.740,35 18:10
GLRMK GULERMAK AGIR SANAYI 191,00 3,92 % 459.463.793,10 18:10
GLRYH GULER YAT. HOLDING 4,44 5,46 % 50.018.278,57 18:10
GLYHO GLOBAL YAT. HOLDING 10,92 -0,73 % 364.670.144,23 18:10
GMTAS GIMAT MAGAZACILIK 42,28 -0,94 % 40.567.809,06 18:10
GOKNR GOKNUR GIDA 22,28 3,82 % 92.564.638,08 18:10
GOLTS GOLTAS CIMENTO 330,00 3,04 % 94.613.643,25 18:10
GOODY GOOD-YEAR 16,39 -2,56 % 156.990.212,18 18:10
GOZDE GOZDE GIRISIM 21,56 4,26 % 51.017.917,90 18:10
GRNYO GARANTI YAT. ORT. 15,49 -3,19 % 13.867.523,23 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 333,25 0,38 % 349.128.512,25 18:10
GRTHO GRAINTURK HOLDING 512,00 -9,94 % 590.997.780,50 18:10
GSDDE GSD DENIZCILIK 10,06 3,39 % 20.981.101,77 18:10
GSDHO GSD HOLDING 4,71 4,67 % 97.285.653,41 18:10
GSRAY GALATASARAY SPORTIF 1,52 1,33 % 873.192.750,69 18:10
GUBRF GUBRE FABRIK. 307,25 3,89 % 1.101.119.531,00 18:10
GUNDG GUNDOGDU GIDA 99,00 10,00 % 221.652.745,00 18:10
GWIND GALATA WIND ENERJI 25,36 4,62 % 139.609.938,30 18:10
GZNMI GEZINOMI SEYAHAT 273,50 1,30 % 68.674.957,25 18:10
HALKB T. HALK BANKASI 26,76 0,98 % 3.863.055.586,80 18:10
HATEK HATAY TEKSTIL 15,57 3,11 % 29.052.160,57 18:10
HATSN HATSAN GEMI 45,22 2,45 % 104.916.077,42 18:10
HDFGS HEDEF GIRISIM 4,80 2,13 % 203.378.428,38 18:10
HEDEF HEDEF HOLDING 87,30 -10,00 % 1.013.922.867,45 18:10
HEKTS HEKTAS 3,63 -0,82 % 1.751.441.405,21 18:10
HKTM HIDROPAR HAREKET KONTROL 12,31 0,90 % 100.439.485,36 18:10
HLGYO HALK GMYO 4,02 0,75 % 661.183.134,34 18:10
HOROZ HOROZ LOJISTIK 63,50 -0,78 % 120.992.769,25 18:10
HRKET HAREKET PROJE TASIMACILIGI 74,05 3,21 % 112.053.101,35 18:10
HTTBT HITIT BILGISAYAR 48,00 4,44 % 33.274.808,34 18:10
HUBVC HUB GIRISIM 3,11 -0,96 % 20.918.519,39 18:10
HUNER HUN YENILENEBILIR ENERJI 3,68 4,55 % 96.122.706,92 18:10
HURGZ HURRIYET GZT. 6,42 1,58 % 46.335.310,83 18:10
ICBCT ICBC TURKEY BANK 14,91 2,47 % 71.454.213,63 18:10
ICUGS ICU GIRISIM 3,15 3,62 % 309.056.641,34 18:10
IDGYO IDEALIST GMYO 3,52 1,73 % 7.577.891,49 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 31,18 -0,57 % 1.512.186.216,00 18:10
IHAAS IHLAS HABER AJANSI 35,74 5,93 % 107.225.129,04 18:10
IHEVA IHLAS EV ALETLERI 2,57 3,21 % 10.072.692,31 18:10
IHGZT IHLAS GAZETECILIK 1,80 4,65 % 58.258.579,57 18:10
IHLAS IHLAS HOLDING 3,20 2,56 % 320.881.775,84 18:10
IHLGM IHLAS GAYRIMENKUL 2,81 2,93 % 87.311.605,21 18:10
IHYAY IHLAS YAYIN HOLDING 2,43 2,97 % 26.114.553,30 18:10
IMASM IMAS MAKINA 4,25 3,41 % 318.755.159,76 18:10
INDES INDEKS BILGISAYAR 8,25 2,61 % 50.513.571,37 18:10
INFO INFO YATIRIM 4,29 -0,92 % 413.035.654,20 18:10
INGRM INGRAM BILISIM 419,00 3,39 % 21.792.941,25 18:10
INTEK INNOSA TEKNOLOJI 376,25 5,61 % 9.524.164,75 18:10
INTEM INTEMA 291,50 10,00 % 81.186.156,25 18:10
INVEO INVEO YATIRIM HOLDING 10,77 1,80 % 154.563.904,51 18:10
INVES INVESTCO HOLDING 303,50 9,96 % 221.537.122,50 18:10
IPEKE IPEK DOGAL ENERJI 70,95 1,36 % 301.639.484,90 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,00 2,96 % 2.645.277,90 18:10
ISBTR IS BANKASI (B) 575.577,50 3,58 % 4.527.490,00 18:10
ISCTR IS BANKASI (C) 13,18 9,29 % 19.159.886.780,88 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,52 3,66 % 89.574.010,42 18:10
ISFIN IS FIN.KIR. 18,70 5,77 % 390.287.250,45 18:10
ISGSY IS GIRISIM 76,60 5,95 % 490.676.427,80 18:10
ISGYO IS GMYO 19,83 3,28 % 168.438.866,37 18:10
ISKPL ISIK PLASTIK 9,34 2,19 % 68.633.863,90 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,82 9,46 % 832.913.776,82 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,03 4,29 % 9.922.993,83 18:10
ISYAT IS YAT. ORT. 8,57 3,88 % 36.701.015,15 18:10
IZENR IZDEMIR ENERJI 8,47 3,04 % 171.105.261,88 18:10
IZFAS IZMIR FIRCA 150,20 1,49 % 113.478.684,60 18:10
IZINV IZ YATIRIM HOLDING 62,45 1,96 % 13.950.270,55 18:10
IZMDC IZMIR DEMIR CELIK 6,15 3,02 % 73.954.913,59 18:10
JANTS JANTSA JANT SANAYI 21,08 5,29 % 111.673.596,40 18:10
KAPLM KAPLAMIN 473,25 3,56 % 174.052.140,00 18:10
KAREL KAREL ELEKTRONIK 10,09 0,20 % 194.314.993,82 18:10
KARSN KARSAN OTOMOTIV 10,16 5,72 % 185.101.464,67 18:10
KARTN KARTONSAN 81,90 1,93 % 20.059.103,10 18:10
KATMR KATMERCILER EKIPMAN 2,85 4,01 % 457.228.922,52 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,15 2,60 % 67.689.806,95 18:10
KBORU KUZEY BORU 13,74 5,29 % 114.200.563,03 18:10
KCAER KOCAER CELIK 13,59 6,84 % 166.579.550,66 18:10
KCHOL KOC HOLDING 171,80 5,53 % 12.575.935.172,90 18:10
KENT KENT GIDA 793,00 5,80 % 2.013.993,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,45 1,24 % 2.421.055,98 18:10
KFEIN KAFEIN YAZILIM 9,54 2,36 % 43.607.762,61 18:10
KGYO KORAY GMYO 5,69 6,95 % 111.486.901,38 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,79 2,30 % 16.429.329,72 18:10
KLGYO KILER GMYO 6,49 2,69 % 136.846.297,76 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,86 4,70 % 102.730.554,00 18:10
KLMSN KLIMASAN KLIMA 32,52 5,24 % 30.983.626,46 18:10
KLNMA T. KALKINMA BANK. 14,18 5,04 % 3.300.080,86 18:10
KLRHO KILER HOLDING 145,20 -1,96 % 718.468.465,90 18:10
KLSER KALESERAMIK 29,50 2,57 % 34.996.560,32 18:10
KLSYN KOLEKSIYON MOBILYA 5,82 4,30 % 23.878.261,51 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,20 2,64 % 162.025.242,05 18:10
KMPUR KIMTEKS POLIURETAN 16,61 2,53 % 32.550.557,52 18:10
KNFRT KONFRUT TARIM 13,30 4,07 % 38.123.175,20 18:10
KOCMT KOC METALURJI 2,73 5,00 % 88.252.590,27 18:10
KONKA KONYA KAGIT 17,03 0,06 % 60.625.007,26 18:10
KONTR KONTROLMATIK TEKNOLOJI 29,76 2,62 % 980.389.205,46 18:10
KONYA KONYA CIMENTO 5.082,50 4,58 % 97.546.580,00 18:10
KOPOL KOZA POLYESTER 6,65 6,91 % 98.355.455,52 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,05 4,87 % 68.247.960,05 18:10
KOTON KOTON MAGAZACILIK 17,44 5,00 % 64.206.242,31 18:10
KOZAA KOZA MADENCILIK 87,20 0,52 % 1.060.032.281,75 18:10
KOZAL KOZA ALTIN 26,10 4,99 % 3.043.911.605,48 18:10
KRDMA KARDEMIR (A) 29,04 5,83 % 153.928.038,96 18:10
KRDMB KARDEMIR (B) 26,62 4,80 % 48.450.602,98 18:10
KRDMD KARDEMIR (D) 28,44 6,84 % 2.955.130.831,72 18:10
KRGYO KORFEZ GMYO 3,17 3,26 % 62.630.384,49 18:10
KRONT KRON TEKNOLOJI 15,60 -0,64 % 36.817.975,30 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 2,80 % 15.414.868,68 18:10
KRSTL KRISTAL KOLA 11,67 2,91 % 80.832.747,12 18:10
KRTEK KARSU TEKSTIL 31,70 4,34 % 62.396.188,20 18:10
KRVGD KERVAN GIDA 2,58 2,79 % 31.164.936,65 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.252,50 4,75 % 4.014.160,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,14 2,82 % 690.896.687,53 18:10
KTSKR KUTAHYA SEKER FABRIKASI 73,85 3,29 % 31.152.606,25 18:10
KUTPO KUTAHYA PORSELEN 105,80 4,44 % 55.376.874,90 18:10
KUVVA KUVVA GIDA 127,70 -1,77 % 12.243.492,80 18:10
KUYAS KUYAS YATIRIM 52,50 2,04 % 530.835.196,15 18:10
KZBGY KIZILBUK GYO 15,94 2,44 % 294.963.749,23 18:10
KZGYO KUZUGRUP GMYO 25,68 3,72 % 68.717.901,82 18:10
LIDER LDR TURIZM 61,95 2,82 % 32.046.531,30 18:10
LIDFA LIDER FAKTORING 4,10 5,94 % 43.593.561,83 18:10
LILAK LILA KAGIT 28,86 0,98 % 409.355.801,24 18:10
LINK LINK BILGISAYAR 358,50 9,97 % 294.259.180,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,75 4,17 % 34.145.157,09 18:10
LMKDC LIMAK DOGU ANADOLU 25,42 4,95 % 169.499.673,56 18:10
LOGO LOGO YAZILIM 164,10 8,32 % 222.840.542,40 18:10
LRSHO LORAS HOLDING 6,16 0,65 % 540.463.240,47 18:10
LUKSK LUKS KADIFE 116,90 6,27 % 55.474.936,60 18:10
LYDHO LYDIA HOLDING 132,90 9,93 % 181.887.044,90 18:10
LYDYE LYDIA YESIL ENERJI 16.477,50 10,00 % 221.342.277,50 18:10
MAALT MARMARIS ALTINYUNUS 1.019,00 1,90 % 33.743.780,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 45,00 7,66 % 33.980.564,34 18:10
MAGEN MARGUN ENERJI 23,38 -2,26 % 138.133.741,08 18:10
MAKIM MAKIM MAKINE 17,13 3,50 % 20.649.392,54 18:10
MAKTK MAKINA TAKIM 15,03 7,51 % 142.732.887,49 18:10
MANAS MANAS ENERJI YONETIMI 6,94 0,43 % 85.874.583,37 18:10
MARBL TUREKS TURUNC MADENCILIK 13,93 4,11 % 32.358.155,55 18:10
MARKA MARKA YATIRIM HOLDING 45,64 6,09 % 42.210.184,60 18:10
MARMR MARMARA HOLDING 3,46 1,76 % 223.141.248,68 18:10
MARTI MARTI OTEL 3,27 3,48 % 103.338.785,36 18:10
MAVI MAVI GIYIM 39,90 3,64 % 599.732.597,76 18:10
MEDTR MEDITERA TIBBI MALZEME 30,24 3,99 % 27.003.702,70 18:10
MEGAP MEGA POLIETILEN 4,15 3,75 % 2.830.299,28 18:10
MEGMT MEGA METAL 35,22 2,68 % 137.206.098,26 18:10
MEKAG MEKA GLOBAL MAKINE 4,90 2,73 % 61.933.280,73 18:10
MEPET METRO PETROL VE TESISLERI 15,92 0,51 % 7.238.267,35 18:10
MERCN MERCAN KIMYA 30,10 7,96 % 610.859.594,28 18:10
MERIT MERIT TURIZM 21,18 2,92 % 81.442.089,06 18:10
MERKO MERKO GIDA 13,91 3,27 % 58.832.009,27 18:10
METRO METRO HOLDING 5,45 9,88 % 123.942.190,18 18:10
MGROS MIGROS TICARET 460,75 2,45 % 2.037.566.314,00 18:10
MHRGY MHR GMYO 3,82 3,80 % 21.102.520,95 18:10
MIATK MIA TEKNOLOJI 37,22 1,36 % 836.240.821,36 18:10
MMCAS MMC SAN. VE TIC. YAT. 81,00 8,29 % 38.019.909,70 18:10
MNDRS MENDERES TEKSTIL 14,13 5,13 % 60.467.368,77 18:10
MNDTR MONDI TURKEY 7,67 2,68 % 44.725.868,35 18:10
MOBTL MOBILTEL ILETISIM 7,46 3,47 % 67.831.806,01 18:10
MOGAN MOGAN ENERJI 9,35 4,82 % 53.809.786,97 18:10
MOPAS MOPAS MARKETCILIK 34,70 3,21 % 170.590.428,42 18:10
MPARK MLP SAGLIK 332,25 2,23 % 363.824.061,25 18:10
MRGYO MARTI GMYO 3,02 4,50 % 195.203.488,99 18:10
MRSHL MARSHALL 1.750,00 2,94 % 44.122.197,00 18:10
MSGYO MISTRAL GMYO 6,10 4,27 % 20.955.182,15 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,10 3,78 % 42.189.896,74 18:10
MTRYO METRO YAT. ORT. 8,44 3,56 % 4.908.163,17 18:10
MZHLD MAZHAR ZORLU HOLDING 6,68 2,61 % 3.477.897,44 18:10
NATEN NATUREL ENERJI 8,71 4,31 % 85.146.385,71 18:10
NETAS NETAS TELEKOM. 68,60 1,93 % 49.007.205,80 18:10
NIBAS NIGBAS NIGDE BETON 22,30 5,29 % 26.994.392,20 18:10
NTGAZ NATURELGAZ 10,02 0,20 % 59.865.112,53 18:10
NTHOL NET HOLDING 47,84 1,18 % 169.736.582,04 18:10
NUGYO NUROL GMYO 9,60 4,35 % 36.734.321,52 18:10
NUHCM NUH CIMENTO 245,00 1,66 % 66.582.975,00 18:10
OBAMS OBA MAKARNACILIK 43,80 1,72 % 203.409.087,40 18:10
OBASE OBASE BILGISAYAR 38,62 8,54 % 40.890.686,70 18:10
ODAS ODAS ELEKTRIK 5,62 4,66 % 506.862.265,84 18:10
ODINE ODINE TEKNOLOJI 194,90 -2,11 % 171.053.955,90 18:10
OFSYM OFIS YEM GIDA 71,50 0,14 % 89.510.582,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,70 9,97 % 347.756.021,30 18:10
ONRYT ONUR TEKNOLOJI 81,00 1,44 % 57.004.364,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,58 6,22 % 47.475.388,36 18:10
ORGE ORGE ENERJI ELEKTRIK 70,00 5,34 % 90.425.085,85 18:10
ORMA ORMA ORMAN MAHSULLERI 183,00 3,10 % 1.347.646,00 18:10
OSMEN OSMANLI MENKUL 10,12 0,10 % 69.357.392,82 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 4,04 % 52.291.216,10 18:10
OTKAR OTOKAR 457,25 2,06 % 376.268.076,75 18:10
OTTO OTTO HOLDING 490,00 3,59 % 37.821.750,00 18:10
OYAKC OYAK CIMENTO 22,00 2,33 % 1.115.556.905,70 18:10
OYAYO OYAK YAT. ORT. 37,42 6,01 % 8.339.157,74 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,65 0,09 % 10.889.785,94 18:10
OYYAT OYAK YATIRIM MENKUL 53,05 0,95 % 41.484.359,55 18:10
OZATD OZATA DENIZCILIK 223,10 1,18 % 117.168.304,50 18:10
OZGYO OZDERICI GMYO 3,06 2,00 % 32.611.079,78 18:10
OZKGY OZAK GMYO 13,63 3,02 % 78.527.154,78 18:10
OZRDN OZERDEN AMBALAJ 12,32 2,41 % 10.745.582,06 18:10
OZSUB OZSU BALIK 18,22 2,59 % 18.481.266,67 18:10
OZYSR OZYASAR TEL 33,22 2,22 % 31.325.296,04 18:10
PAGYO PANORA GMYO 88,65 -2,58 % 24.233.729,30 18:10
PAMEL PAMEL ELEKTRIK 91,60 4,03 % 17.064.619,75 18:10
PAPIL PAPILON SAVUNMA 15,71 4,11 % 211.505.855,37 18:10
PARSN PARSAN 93,15 3,50 % 23.524.471,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 138,30 -1,78 % 455.771.385,90 18:10
PATEK PASIFIK TEKNOLOJI 29,08 6,44 % 781.968.863,30 18:10
PCILT PC ILETISIM MEDYA 20,78 5,48 % 45.439.288,15 18:10
PEKGY PEKER GMYO 11,29 0,80 % 4.561.615.639,31 18:10
PENGD PENGUEN GIDA 8,87 2,66 % 63.683.553,44 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,76 3,29 % 51.467.999,22 18:10
PETKM PETKIM 17,36 3,58 % 3.146.072.576,42 18:10
PETUN PINAR ET VE UN 12,67 1,04 % 32.926.876,45 18:10
PGSUS PEGASUS 208,40 2,56 % 7.564.691.870,50 18:10
PINSU PINAR SU 14,05 0,07 % 138.989.736,33 18:10
PKART PLASTIKKART 78,05 0,90 % 26.336.668,20 18:10
PKENT PETROKENT TURIZM 216,00 3,30 % 38.055.076,40 18:10
PLTUR PLATFORM TURIZM 25,30 4,20 % 73.538.016,90 18:10
PNLSN PANELSAN CATI CEPHE 39,34 4,24 % 18.151.232,74 18:10
PNSUT PINAR SUT 12,52 1,05 % 25.181.003,41 18:10
POLHO POLISAN HOLDING 16,24 3,70 % 91.659.763,57 18:10
POLTK POLITEKNIK METAL 7.242,50 9,98 % 120.304.962,50 18:10
PRDGS PARDUS GIRISIM 6,25 3,31 % 15.329.126,18 18:10
PRKAB TURK PRYSMIAN KABLO 33,08 4,16 % 17.839.306,50 18:10
PRKME PARK ELEK.MADENCILIK 17,93 5,22 % 65.100.022,19 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,60 5,34 % 6.976.292,88 18:10
PSDTC PERGAMON DIS TICARET 157,60 -2,11 % 23.393.577,80 18:10
PSGYO PASIFIK GMYO 3,12 1,30 % 802.743.695,15 18:10
QNBFK QNB FINANSAL KIRALAMA 60,00 4,35 % 2.827.416,20 18:10
QNBTR QNB BANK 544,00 9,73 % 17.026.690,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 9,35 2,63 % 507.384.665,62 18:10
RALYH RAL YATIRIM HOLDING 195,00 2,36 % 225.295.165,80 18:10
RAYSG RAY SIGORTA 253,50 -0,20 % 233.649.325,15 18:10
REEDR REEDER TEKNOLOJI 10,06 2,44 % 297.903.691,55 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 151,40 2,23 % 71.037.428,50 18:10
RNPOL RAINBOW POLIKARBONAT 39,48 3,89 % 8.812.242,00 18:10
RODRG RODRIGO TEKSTIL 21,82 3,41 % 6.140.933,12 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 6,03 % 239.583.897,70 18:10
RUBNS RUBENIS TEKSTIL 19,80 2,96 % 24.241.261,25 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,80 4,58 % 194.962.750,84 18:10
RYGYO REYSAS GMYO 20,64 3,77 % 46.805.112,78 18:10
RYSAS REYSAS LOJISTIK 15,27 1,53 % 76.444.922,93 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,14 9,97 % 490.210.474,74 18:10
SAHOL SABANCI HOLDING 81,65 4,21 % 6.394.046.787,50 18:10
SAMAT SARAY MATBAACILIK 6,48 2,37 % 9.534.381,69 18:10
SANEL SANEL MUHENDISLIK 27,00 1,96 % 3.529.461,36 18:10
SANFM SANIFOAM ENDUSTRI 7,56 2,86 % 56.036.756,16 18:10
SANKO SANKO PAZARLAMA 22,88 3,34 % 10.503.074,70 18:10
SARKY SARKUYSAN 15,22 6,06 % 41.495.125,99 18:10
SASA SASA POLYESTER 3,16 0,96 % 8.340.338.435,95 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,90 3,32 % 40.923.176,50 18:10
SDTTR SDT UZAY VE SAVUNMA 183,30 2,98 % 148.844.222,80 18:10
SEGMN SEGMEN KARDESLER GIDA 21,70 2,84 % 39.631.394,76 18:10
SEGYO SEKER GMYO 4,95 1,02 % 180.333.997,18 18:10
SEKFK SEKER FIN. KIR. 8,54 1,43 % 6.244.122,20 18:10
SEKUR SEKURO PLASTIK 14,11 1,07 % 12.264.766,48 18:10
SELEC SELCUK ECZA DEPOSU 78,95 -1,07 % 57.172.351,70 18:10
SELVA SELVA GIDA 3,38 9,74 % 44.289.267,89 18:10
SERNT SERANIT GRANIT SERAMIK 10,29 3,42 % 131.024.167,45 18:10
SEYKM SEYITLER KIMYA 6,80 7,42 % 25.561.924,57 18:10
SILVR SILVERLINE ENDUSTRI 2,91 -0,34 % 12.929.153,39 18:10
SISE SISE CAM 35,82 3,71 % 4.541.457.422,00 18:10
SKBNK SEKERBANK 7,69 1,72 % 893.211.551,35 18:10
SKTAS SOKTAS 4,45 -1,98 % 26.984.300,56 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,90 2,00 % 44.825.730,20 18:10
SKYMD SEKER YATIRIM 13,42 4,03 % 72.406.576,16 18:10
SMART SMARTIKS YAZILIM 25,24 3,87 % 26.548.535,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,86 2,36 % 82.547.077,42 18:10
SMRVA SUMER VARLIK YONETIM 372,50 2,90 % 2.676.809.413,25 18:10
SNGYO SINPAS GMYO 4,88 2,95 % 129.879.213,35 18:10
SNICA SANICA ISI SANAYI 5,40 9,31 % 263.607.915,34 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 3,98 % 3.783.723,00 18:10
SNPAM SONMEZ PAMUKLU 23,80 3,12 % 2.157.417,46 18:10
SODSN SODAS SODYUM SANAYII 110,60 4,73 % 2.557.802,20 18:10
SOKE SOKE DEGIRMENCILIK 11,60 3,85 % 19.156.968,62 18:10
SOKM SOK MARKETLER TICARET 44,48 2,96 % 601.390.393,96 18:10
SONME SONMEZ FILAMENT 131,00 3,48 % 3.844.600,50 18:10
SRVGY SERVET GMYO 3,09 3,34 % 80.096.485,12 18:10
SUMAS SUMAS SUNI TAHTA 290,50 0,17 % 1.276.143,50 18:10
SUNTK SUN TEKSTIL 39,82 8,09 % 283.803.943,88 18:10
SURGY SUR TATIL EVLERI GMYO 47,20 3,37 % 342.092.365,20 18:10
SUWEN SUWEN TEKSTIL 10,41 2,36 % 61.179.107,97 18:10
TABGD TAB GIDA 244,50 0,29 % 200.513.301,90 18:10
TARKM TARKIM BITKI KORUMA 395,75 1,93 % 150.673.970,00 18:10
TATEN TATLIPINAR ENERJI URETIM 80,00 -5,66 % 273.100.856,30 18:10
TATGD TAT GIDA 13,33 9,98 % 95.550.412,19 18:10
TAVHL TAV HAVALIMANLARI 260,50 3,58 % 1.541.078.232,60 18:10
TBORG T.TUBORG 191,90 4,24 % 93.873.205,10 18:10
TCELL TURKCELL 100,80 2,28 % 4.044.239.594,10 18:10
TCKRC KIRAC GALVANIZ 47,60 6,97 % 66.667.518,82 18:10
TDGYO TREND GMYO 23,78 6,64 % 29.245.003,10 18:10
TEHOL TERA YATIRIM TEK. HOL. 40,14 0,35 % 8.981.781.514,00 18:10
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 38,14 -2,31 % 1.353.083.492,56 18:10
TEKTU TEK-ART TURIZM 20,94 -4,64 % 576.022.875,20 18:10
TERA TERA YATIRIM MENKUL DEGERLER 943,50 4,02 % 5.291.782.078,50 18:10
TEZOL EUROPAP TEZOL KAGIT 13,09 2,83 % 51.088.100,02 18:10
TGSAS TGS DIS TICARET 180,50 1,40 % 17.472.866,70 18:10
THYAO TURK HAVA YOLLARI 297,00 4,49 % 25.126.837.234,00 18:10
TKFEN TEKFEN HOLDING 83,00 1,72 % 581.195.269,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,74 3,51 % 85.484.350,52 18:10
TLMAN TRABZON LIMAN 102,60 4,11 % 33.531.072,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 211,00 0,00 % 21.976.323,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 5,98 % 111.505.336,10 18:10
TNZTP TAPDI TINAZTEPE 22,60 4,53 % 41.068.828,78 18:10
TOASO TOFAS OTO. FAB. 276,75 0,54 % 3.313.926.949,00 18:10
TRCAS TURCAS HOLDING 37,16 -0,38 % 66.175.329,04 18:10
TRGYO TORUNLAR GMYO 76,75 1,25 % 114.908.988,85 18:10
TRHOL TERA FINANSAL YAT. HOL. 410,50 -1,79 % 668.370.216,00 18:10
TRILC TURK ILAC SERUM 20,90 2,96 % 64.593.802,42 18:10
TSGYO TSKB GMYO 7,57 2,44 % 40.444.345,29 18:10
TSKB T.S.K.B. 13,34 8,10 % 744.456.354,97 18:10
TSPOR TRABZONSPOR SPORTIF 1,38 6,98 % 912.092.965,47 18:10
TTKOM TURK TELEKOM 52,75 2,33 % 1.910.861.251,55 18:10
TTRAK TURK TRAKTOR 564,00 2,64 % 157.977.739,50 18:10
TUCLK TUGCELIK 9,34 2,52 % 51.885.184,39 18:10
TUKAS TUKAS 2,68 3,88 % 664.968.438,02 18:10
TUPRS TUPRAS 191,80 2,57 % 6.674.668.969,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,91 4,08 % 331.486.920,43 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,16 3,91 % 25.638.213,46 18:10
TURSG TURKIYE SIGORTA 11,63 1,13 % 708.817.758,56 18:10
UFUK UFUK YATIRIM 1.456,00 9,97 % 59.911.550,00 18:10
ULAS ULASLAR TURIZM YAT. 29,12 1,11 % 11.053.545,74 18:10
ULKER ULKER BISKUVI 109,00 4,51 % 968.892.336,20 18:10
ULUFA ULUSAL FAKTORING 4,04 5,21 % 172.756.555,49 18:10
ULUSE ULUSOY ELEKTRIK 182,50 0,77 % 31.860.036,60 18:10
ULUUN ULUSOY UN SANAYI 7,64 3,66 % 16.269.770,37 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 6,71 % 40.394.963,81 18:10
USAK USAK SERAMIK 3,42 1,79 % 316.543.066,31 18:10
VAKBN VAKIFLAR BANKASI 24,34 2,44 % 3.240.727.856,62 18:10
VAKFN VAKIF FIN. KIR. 1,88 3,87 % 270.418.241,57 18:10
VAKKO VAKKO TEKSTIL 65,05 2,85 % 87.487.759,05 18:10
VANGD VANET GIDA 44,02 6,07 % 17.778.486,84 18:10
VBTYZ VBT YAZILIM 18,22 1,79 % 26.683.326,66 18:10
VERTU VERUSATURK GIRISIM 39,40 5,69 % 80.450.832,66 18:10
VERUS VERUSA HOLDING 260,50 9,92 % 117.146.255,50 18:10
VESBE VESTEL BEYAZ ESYA 8,70 3,57 % 325.129.110,75 18:10
VESTL VESTEL 33,30 4,00 % 326.461.005,68 18:10
VKFYO VAKIF YAT. ORT. 22,48 6,84 % 4.692.245,24 18:10
VKGYO VAKIF GMYO 2,45 1,24 % 231.715.537,67 18:10
VKING VIKING KAGIT 32,26 4,06 % 21.014.070,34 18:10
VRGYO VERA KONSEPT GMYO 3,27 6,17 % 147.829.041,84 18:10
VSNMD VISNE MADENCILIK 132,90 4,65 % 735.769.833,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 275,00 4,56 % 76.442.877,75 18:10
YATAS YATAS 37,00 2,89 % 74.701.906,14 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 32,60 -6,48 % 182.950.791,50 18:10
YBTAS YIBITAS INSAAT MALZEME 21,56 3,36 % 3.964.439,24 18:10
YEOTK YEO TEKNOLOJI ENERJI 33,98 4,23 % 229.828.623,78 18:10
YESIL YESIL YATIRIM HOLDING 2,43 5,65 % 113.049.010,39 18:10
YGGYO YENI GIMAT GMYO 132,60 -4,95 % 75.706.476,10 18:10
YGYO YESIL GMYO 1,81 7,74 % 6.319.229,36 18:10
YIGIT YIGIT AKU 25,08 4,94 % 77.774.351,56 18:10
YKBNK YAPI VE KREDI BANK. 32,76 7,91 % 15.041.630.827,90 18:10
YKSLN YUKSELEN CELIK 6,02 2,73 % 45.202.047,75 18:10
YONGA YONGA MOBILYA 65,65 5,12 % 1.087.822,70 18:10
YUNSA YUNSA 7,38 3,51 % 52.342.032,40 18:10
YYAPI YESIL YAPI 2,08 4,52 % 581.207.877,32 18:10
YYLGD YAYLA GIDA 10,52 5,09 % 158.660.981,40 18:10
ZEDUR ZEDUR ENERJI 8,20 3,54 % 16.428.754,89 18:10
ZOREN ZORLU ENERJI 3,27 2,19 % 358.857.431,57 18:10
ZRGYO ZIRAAT GMYO 23,36 0,95 % 25.169.904,46 18:10

UYGULAMALAR

HESABIM